Pontem Liquidswap Historical Data

LSD Page 42
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 PM $ 0.0128
+0.00%
$ 537,600 $ 78,596
Nov 18, 6 PM $ 0.0128
+0.00%
$ 537,600 $ 79,256
Nov 18, 5 PM $ 0.0128
+0.00%
$ 537,600 $ 79,186
Nov 18, 4 PM $ 0.0128
+0.00%
$ 537,180 $ 79,186
Nov 18, 3 PM $ 0.0128
-0.34%
$ 539,096 $ 79,159
Nov 18, 2 PM $ 0.0129
-0.54%
$ 540,960 $ 92,581
Nov 18, 1 PM $ 0.0129
+0.00%
$ 543,900 $ 93,544
Nov 18, 12 PM $ 0.0129
+0.00%
$ 543,900 $ 96,663
Nov 18, 11 AM $ 0.0129
-0.12%
$ 543,900 $ 100,617
Nov 18, 10 AM $ 0.013
-0.15%
$ 544,537 $ 103,568
Nov 18, 9 AM $ 0.013
-0.04%
$ 545,371 $ 105,048
Nov 18, 8 AM $ 0.013
-0.61%
$ 545,580 $ 107,492
Nov 18, 7 AM $ 0.0131
-1.84%
$ 549,151 $ 110,843
Nov 18, 6 AM $ 0.0133
-1.33%
$ 559,440 $ 104,388
Nov 18, 5 AM $ 0.0135
-0.52%
$ 566,790 $ 100,537
Nov 18, 4 AM $ 0.0136
-0.51%
$ 569,940 $ 99,084
Nov 18, 3 AM $ 0.0136
+0.37%
$ 572,880 $ 99,850
Nov 18, 2 AM $ 0.0136
+0.00%
$ 570,780 $ 103,565
Nov 18, 1 AM $ 0.0136
+0.00%
$ 570,780 $ 109,877
Nov 18, 12 AM $ 0.0136
+0.00%
$ 570,780 $ 117,225
Nov 17, 11 PM $ 0.0136
-0.73%
$ 570,780 $ 123,400
Nov 17, 10 PM $ 0.0137
-0.58%
$ 574,980 $ 124,722
Nov 17, 9 PM $ 0.0138
-0.18%
$ 578,340 $ 124,748
Nov 17, 8 PM $ 0.0138
-0.04%
$ 579,390 $ 124,168
Nov 17, 7 PM $ 0.0138
+0.00%
$ 579,600 $ 125,212
Nov 17, 6 PM $ 0.0138
-0.07%
$ 579,600 $ 130,999
Nov 17, 5 PM $ 0.0138
+0.00%
$ 580,020 $ 139,246
Nov 17, 4 PM $ 0.0138
+0.00%
$ 580,020 $ 145,884
Nov 17, 3 PM $ 0.0138
-0.07%
$ 580,020 $ 152,695
Nov 17, 2 PM $ 0.0138
+0.14%
$ 580,440 $ 153,513
Nov 17, 1 PM $ 0.0138
+0.00%
$ 579,600 $ 153,129
Nov 17, 12 PM $ 0.0138
+0.00%
$ 579,600 $ 152,996
Nov 17, 11 AM $ 0.0138
+0.00%
$ 579,600 $ 151,948
Nov 17, 10 AM $ 0.0138
-0.07%
$ 579,600 $ 151,732
Nov 17, 9 AM $ 0.0138
+0.07%
$ 580,020 $ 153,379
Nov 17, 8 AM $ 0.0138
+0.00%
$ 579,600 $ 153,427
Nov 17, 7 AM $ 0.0138
+0.00%
$ 579,600 $ 152,373
Nov 17, 6 AM $ 0.0138
-0.07%
$ 579,600 $ 158,054
Nov 17, 5 AM $ 0.0138
+0.07%
$ 580,020 $ 161,028
Nov 17, 4 AM $ 0.0138
+0.66%
$ 579,600 $ 162,895
Nov 17, 3 AM $ 0.0137
+0.00%
$ 575,820 $ 162,025
Nov 17, 2 AM $ 0.0137
+0.00%
$ 575,820 $ 161,872
Nov 17, 1 AM $ 0.0137
+0.00%
$ 575,820 $ 162,317
Nov 17, 12 AM $ 0.0137
+0.00%
$ 575,820 $ 161,522
Nov 16, 11 PM $ 0.0137
+0.00%
$ 575,820 $ 162,985
Nov 16, 10 PM $ 0.0137
+0.00%
$ 575,820 $ 163,126
Nov 16, 9 PM $ 0.0137
-0.07%
$ 575,820 $ 162,757
Nov 16, 8 PM $ 0.0137
+0.00%
$ 576,240 $ 158,867
Nov 16, 7 PM $ 0.0137
+0.00%
$ 576,240 $ 152,412
Nov 16, 6 PM $ 0.0137
+0.22%
$ 576,240 $ 145,993