Pontem Liquidswap Historical Data

LSD Page 43
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 PM $ 0.0137
-1.08%
$ 574,980 $ 137,702
Nov 16, 4 PM $ 0.0138
-0.36%
$ 581,280 $ 133,881
Nov 16, 3 PM $ 0.0139
+0.00%
$ 583,380 $ 133,743
Nov 16, 2 PM $ 0.0139
+0.00%
$ 583,380 $ 132,731
Nov 16, 1 PM $ 0.0139
+0.00%
$ 583,380 $ 132,232
Nov 16, 12 PM $ 0.0139
+0.00%
$ 583,380 $ 133,869
Nov 16, 11 AM $ 0.0139
+0.00%
$ 583,380 $ 133,165
Nov 16, 10 AM $ 0.0139
+0.00%
$ 583,380 $ 134,848
Nov 16, 9 AM $ 0.0139
+0.00%
$ 583,380 $ 133,252
Nov 16, 8 AM $ 0.0139
+0.00%
$ 583,380 $ 133,455
Nov 16, 7 AM $ 0.0139
+0.00%
$ 583,590 $ 132,486
Nov 16, 6 AM $ 0.0139
-0.04%
$ 583,380 $ 131,818
Nov 16, 5 AM $ 0.0139
-0.04%
$ 583,590 $ 132,591
Nov 16, 4 AM $ 0.0139
-0.04%
$ 583,590 $ 132,143
Nov 16, 3 AM $ 0.0139
+0.14%
$ 583,800 $ 134,354
Nov 16, 2 AM $ 0.0139
-0.14%
$ 582,960 $ 134,847
Nov 16, 1 AM $ 0.0139
+0.07%
$ 583,800 $ 136,198
Nov 16, 12 AM $ 0.0139
-0.04%
$ 583,380 $ 136,644
Nov 15, 11 PM $ 0.0139
+0.07%
$ 583,590 $ 136,166
Nov 15, 10 PM $ 0.0139
+0.04%
$ 583,590 $ 137,073
Nov 15, 9 PM $ 0.0139
+0.07%
$ 583,800 $ 130,688
Nov 15, 8 PM $ 0.0139
+0.00%
$ 583,380 $ 128,317
Nov 15, 7 PM $ 0.0139
+0.22%
$ 583,380 $ 129,193
Nov 15, 6 PM $ 0.0139
+0.00%
$ 582,120 $ 128,949
Nov 15, 5 PM $ 0.0139
-0.72%
$ 582,120 $ 128,949
Nov 15, 4 PM $ 0.014
+0.00%
$ 586,320 $ 127,855
Nov 15, 3 PM $ 0.014
+0.00%
$ 586,320 $ 127,366
Nov 15, 2 PM $ 0.014
+0.00%
$ 586,320 $ 128,058
Nov 15, 1 PM $ 0.014
+0.00%
$ 586,320 $ 127,886
Nov 15, 12 PM $ 0.014
+0.00%
$ 586,320 $ 125,742
Nov 15, 11 AM $ 0.014
+0.00%
$ 586,320 $ 126,919
Nov 15, 10 AM $ 0.014
+0.00%
$ 586,320 $ 125,880
Nov 15, 9 AM $ 0.014
+0.00%
$ 586,320 $ 127,195
Nov 15, 8 AM $ 0.014
+0.00%
$ 586,320 $ 121,249
Nov 15, 7 AM $ 0.014
+0.00%
$ 586,320 $ 117,246
Nov 15, 6 AM $ 0.014
+0.00%
$ 586,320 $ 110,272
Nov 15, 5 AM $ 0.014
+0.00%
$ 586,320 $ 103,164
Nov 15, 4 AM $ 0.014
+0.00%
$ 586,320 $ 75,423
Nov 15, 3 AM $ 0.014
+0.00%
$ 586,320 $ 71,448
Nov 15, 2 AM $ 0.014
+0.00%
$ 586,320 $ 67,806
Nov 15, 1 AM $ 0.014
+0.00%
$ 586,320 $ 63,868
Nov 15, 12 AM $ 0.014
+0.00%
$ 586,320 $ 60,700
Nov 14, 11 PM $ 0.014
+0.00%
$ 586,320 $ 57,634
Nov 14, 10 PM $ 0.014
+0.00%
$ 586,320 $ 54,846
Nov 14, 9 PM $ 0.014
-0.07%
$ 586,320 $ 56,446
Nov 14, 8 PM $ 0.014
-0.07%
$ 586,740 $ 65,532
Nov 14, 7 PM $ 0.014
+0.00%
$ 587,160 $ 73,313
Nov 14, 6 PM $ 0.014
+0.00%
$ 587,160 $ 75,211
Nov 14, 5 PM $ 0.014
+0.07%
$ 587,160 $ 79,351
Nov 14, 4 PM $ 0.014
+0.00%
$ 586,539 $ 80,423