Pontem Liquidswap Historical Data

LSD Page 44
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 PM $ 0.014
+0.11%
$ 586,952 $ 77,582
Nov 14, 2 PM $ 0.014
-0.07%
$ 585,900 $ 73,276
Nov 14, 1 PM $ 0.014
+0.00%
$ 586,320 $ 73,699
Nov 14, 12 PM $ 0.014
+0.00%
$ 586,740 $ 66,730
Nov 14, 11 AM $ 0.014
+0.00%
$ 586,740 $ 65,078
Nov 14, 10 AM $ 0.014
+0.14%
$ 585,692 $ 62,747
Nov 14, 9 AM $ 0.014
+0.58%
$ 585,900 $ 57,319
Nov 14, 8 AM $ 0.0139
+0.36%
$ 582,540 $ 59,640
Nov 14, 7 AM $ 0.0138
+0.00%
$ 580,440 $ 65,258
Nov 14, 6 AM $ 0.0138
+0.07%
$ 580,440 $ 67,819
Nov 14, 5 AM $ 0.0138
-0.22%
$ 580,020 $ 68,840
Nov 14, 4 AM $ 0.0138
-0.07%
$ 581,280 $ 70,365
Nov 14, 3 AM $ 0.0138
+0.00%
$ 581,700 $ 73,840
Nov 14, 2 AM $ 0.0138
+0.00%
$ 581,700 $ 80,049
Nov 14, 1 AM $ 0.0138
+0.07%
$ 581,700 $ 87,103
Nov 14, 12 AM $ 0.0138
-0.29%
$ 581,280 $ 92,004
Nov 13, 11 PM $ 0.0139
-0.22%
$ 582,960 $ 100,927
Nov 13, 10 PM $ 0.0139
+0.07%
$ 584,220 $ 105,274
Nov 13, 9 PM $ 0.0139
-0.64%
$ 583,800 $ 111,230
Nov 13, 8 PM $ 0.014
+0.00%
$ 587,580 $ 109,830
Nov 13, 7 PM $ 0.014
+0.00%
$ 587,580 $ 113,121
Nov 13, 6 PM $ 0.014
-0.71%
$ 588,003 $ 119,641
Nov 13, 5 PM $ 0.0141
-0.28%
$ 591,780 $ 119,321
Nov 13, 4 PM $ 0.0141
+0.14%
$ 593,460 $ 126,399
Nov 13, 3 PM $ 0.0141
-0.14%
$ 592,620 $ 135,909
Nov 13, 2 PM $ 0.0141
-0.91%
$ 593,460 $ 143,918
Nov 13, 1 PM $ 0.0143
+0.00%
$ 598,920 $ 148,697
Nov 13, 12 PM $ 0.0143
-0.07%
$ 599,131 $ 159,717
Nov 13, 11 AM $ 0.0143
-0.35%
$ 599,340 $ 168,871
Nov 13, 10 AM $ 0.0143
+0.14%
$ 601,440 $ 173,717
Nov 13, 9 AM $ 0.0143
-0.49%
$ 600,390 $ 176,022
Nov 13, 8 AM $ 0.0144
-0.07%
$ 603,540 $ 176,256
Nov 13, 7 AM $ 0.0144
+0.21%
$ 603,960 $ 171,796
Nov 13, 6 AM $ 0.0143
+0.00%
$ 602,700 $ 173,291
Nov 13, 5 AM $ 0.0143
-0.03%
$ 602,700 $ 180,847
Nov 13, 4 AM $ 0.0144
-0.31%
$ 602,490 $ 189,920
Nov 13, 3 AM $ 0.0144
+0.14%
$ 604,800 $ 194,499
Nov 13, 2 AM $ 0.0144
-0.21%
$ 606,900 $ 98,099
Nov 13, 1 AM $ 0.0145
-0.21%
$ 609,420 $ 97,234
Nov 13, 12 AM $ 0.0145
-0.27%
$ 610,260 $ 97,646
Nov 12, 11 PM $ 0.0146
+0.00%
$ 611,520 $ 97,898
Nov 12, 10 PM $ 0.0146
-0.27%
$ 611,520 $ 98,562
Nov 12, 9 PM $ 0.0146
-0.07%
$ 613,200 $ 196,392
Nov 12, 8 PM $ 0.0146
-0.95%
$ 613,200 $ 198,316
Nov 12, 7 PM $ 0.0147
-0.54%
$ 616,560 $ 197,082
Nov 12, 6 PM $ 0.0148
-0.27%
$ 619,920 $ 199,227
Nov 12, 5 PM $ 0.0148
-0.03%
$ 621,600 $ 202,056
Nov 12, 4 PM $ 0.0148
+0.17%
$ 622,233 $ 197,967
Nov 12, 3 PM $ 0.0148
+0.07%
$ 621,390 $ 193,685
Nov 12, 2 PM $ 0.0148
-0.14%
$ 620,760 $ 193,418