Pontem Liquidswap Historical Data

LSD Page 45
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 PM $ 0.0148
+0.07%
$ 621,180 $ 190,755
Nov 12, 12 PM $ 0.0148
-0.80%
$ 621,599 $ 188,258
Nov 12, 11 AM $ 0.0149
+0.07%
$ 626,640 $ 187,599
Nov 12, 10 AM $ 0.0149
-0.76%
$ 626,850 $ 189,376
Nov 12, 9 AM $ 0.015
+0.07%
$ 631,050 $ 193,808
Nov 12, 8 AM $ 0.015
-0.07%
$ 631,260 $ 197,599
Nov 12, 7 AM $ 0.015
-0.07%
$ 631,680 $ 203,925
Nov 12, 6 AM $ 0.015
-0.20%
$ 632,100 $ 207,325
Nov 12, 5 AM $ 0.0151
-0.26%
$ 633,360 $ 206,914
Nov 12, 4 AM $ 0.0151
-0.43%
$ 635,040 $ 204,539
Nov 12, 3 AM $ 0.0152
+0.43%
$ 637,770 $ 208,332
Nov 12, 2 AM $ 0.0151
-0.13%
$ 635,040 $ 203,866
Nov 12, 1 AM $ 0.0151
+0.13%
$ 635,880 $ 198,841
Nov 12, 12 AM $ 0.0151
+0.13%
$ 635,040 $ 201,888
Nov 11, 11 PM $ 0.0151
-0.49%
$ 634,200 $ 198,770
Nov 11, 10 PM $ 0.0152
-0.33%
$ 637,350 $ 198,842
Nov 11, 9 PM $ 0.0152
-0.26%
$ 637,981 $ 196,048
Nov 11, 8 PM $ 0.0152
-0.85%
$ 640,080 $ 193,547
Nov 11, 7 PM $ 0.0154
+0.00%
$ 645,540 $ 192,850
Nov 11, 6 PM $ 0.0154
-0.07%
$ 645,540 $ 190,541
Nov 11, 5 PM $ 0.0154
-0.13%
$ 645,960 $ 185,767
Nov 11, 4 PM $ 0.0154
+0.13%
$ 646,800 $ 188,963
Nov 11, 3 PM $ 0.0154
+0.00%
$ 645,960 $ 194,632
Nov 11, 2 PM $ 0.0154
+0.79%
$ 645,960 $ 193,737
Nov 11, 1 PM $ 0.0153
+0.00%
$ 640,920 $ 185,823
Nov 11, 12 PM $ 0.0153
-0.20%
$ 640,920 $ 184,295
Nov 11, 11 AM $ 0.0153
-0.26%
$ 641,760 $ 180,317
Nov 11, 10 AM $ 0.0153
-0.13%
$ 643,860 $ 178,463
Nov 11, 9 AM $ 0.0154
+0.00%
$ 644,910 $ 177,237
Nov 11, 8 AM $ 0.0154
+0.13%
$ 644,700 $ 176,591
Nov 11, 7 AM $ 0.0153
-0.23%
$ 644,070 $ 173,453
Nov 11, 6 AM $ 0.0154
-0.13%
$ 645,540 $ 171,762
Nov 11, 5 AM $ 0.0154
+0.20%
$ 646,380 $ 165,482
Nov 11, 4 AM $ 0.0154
-0.19%
$ 645,120 $ 159,495
Nov 11, 3 AM $ 0.0154
+0.10%
$ 646,590 $ 154,505
Nov 11, 2 AM $ 0.0154
+0.20%
$ 645,960 $ 162,009
Nov 11, 1 AM $ 0.0154
-0.23%
$ 644,910 $ 171,927
Nov 11, 12 AM $ 0.0154
+0.33%
$ 646,380 $ 170,058
Nov 10, 11 PM $ 0.0153
-0.16%
$ 644,280 $ 173,114
Nov 10, 10 PM $ 0.0154
+0.29%
$ 644,908 $ 173,192
Nov 10, 9 PM $ 0.0153
-0.26%
$ 643,440 $ 173,421
Nov 10, 8 PM $ 0.0154
-0.07%
$ 645,120 $ 167,603
Nov 10, 7 PM $ 0.0154
+0.07%
$ 645,540 $ 162,081
Nov 10, 6 PM $ 0.0154
+0.20%
$ 645,120 $ 159,931
Nov 10, 5 PM $ 0.0153
+0.00%
$ 643,860 $ 161,839
Nov 10, 4 PM $ 0.0153
-0.13%
$ 643,860 $ 166,532
Nov 10, 3 PM $ 0.0154
-0.13%
$ 644,700 $ 166,888
Nov 10, 2 PM $ 0.0154
+0.07%
$ 645,540 $ 167,898
Nov 10, 1 PM $ 0.0154
+0.26%
$ 645,120 $ 175,430
Nov 10, 12 PM $ 0.0153
+0.00%
$ 643,440 $ 180,668