Pontem Liquidswap Historical Data

LSD Page 46
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 AM $ 0.0153
-0.26%
$ 643,440 $ 181,345
Nov 10, 10 AM $ 0.0154
-0.19%
$ 645,120 $ 184,447
Nov 10, 9 AM $ 0.0154
+0.10%
$ 646,380 $ 186,486
Nov 10, 8 AM $ 0.0154
-0.13%
$ 645,750 $ 181,667
Nov 10, 7 AM $ 0.0154
+0.03%
$ 646,590 $ 181,845
Nov 10, 6 AM $ 0.0154
+0.13%
$ 646,380 $ 188,006
Nov 10, 5 AM $ 0.0154
-0.10%
$ 645,751 $ 193,390
Nov 10, 4 AM $ 0.0154
-0.10%
$ 646,590 $ 200,889
Nov 10, 3 AM $ 0.0154
+0.00%
$ 647,220 $ 198,976
Nov 10, 2 AM $ 0.0154
-0.16%
$ 647,220 $ 192,016
Nov 10, 1 AM $ 0.0154
-0.13%
$ 648,060 $ 188,898
Nov 10, 12 AM $ 0.0154
+0.13%
$ 648,900 $ 193,053
Nov 9, 11 PM $ 0.0154
-0.36%
$ 647,850 $ 192,871
Nov 9, 10 PM $ 0.0155
+0.00%
$ 649,741 $ 197,536
Nov 9, 9 PM $ 0.0155
+0.13%
$ 650,160 $ 202,765
Nov 9, 8 PM $ 0.0155
-0.03%
$ 649,109 $ 210,150
Nov 9, 7 PM $ 0.0155
+0.26%
$ 648,901 $ 217,572
Nov 9, 6 PM $ 0.0154
+0.36%
$ 647,640 $ 217,285
Nov 9, 5 PM $ 0.0154
+0.33%
$ 646,381 $ 213,732
Nov 9, 4 PM $ 0.0153
+0.10%
$ 644,070 $ 213,236
Nov 9, 3 PM $ 0.0153
+0.07%
$ 642,810 $ 212,313
Nov 9, 2 PM $ 0.0153
-0.26%
$ 643,020 $ 209,111
Nov 9, 1 PM $ 0.0154
+0.00%
$ 644,700 $ 213,094
Nov 9, 12 PM $ 0.0154
+0.03%
$ 644,700 $ 211,943
Nov 9, 11 AM $ 0.0153
-0.87%
$ 644,490 $ 215,811
Nov 9, 10 AM $ 0.0155
-0.19%
$ 649,950 $ 214,198
Nov 9, 9 AM $ 0.0155
-0.03%
$ 651,210 $ 210,856
Nov 9, 8 AM $ 0.0155
+0.10%
$ 651,420 $ 209,091
Nov 9, 7 AM $ 0.0155
+0.10%
$ 650,790 $ 204,578
Nov 9, 6 AM $ 0.0155
-0.32%
$ 650,160 $ 200,432
Nov 9, 5 AM $ 0.0155
+0.00%
$ 652,260 $ 199,917
Nov 9, 4 AM $ 0.0155
-0.19%
$ 652,260 $ 197,474
Nov 9, 3 AM $ 0.0156
+0.13%
$ 653,520 $ 194,013
Nov 9, 2 AM $ 0.0155
-0.19%
$ 652,680 $ 198,310
Nov 9, 1 AM $ 0.0156
-0.13%
$ 653,520 $ 198,862
Nov 9, 12 AM $ 0.0156
-0.03%
$ 654,780 $ 193,815
Nov 8, 11 PM $ 0.0156
-0.26%
$ 654,360 $ 198,784
Nov 8, 10 PM $ 0.0156
-0.45%
$ 656,040 $ 193,715
Nov 8, 9 PM $ 0.0157
+0.10%
$ 659,190 $ 191,008
Nov 8, 8 PM $ 0.0157
+0.00%
$ 658,560 $ 183,904
Nov 8, 7 PM $ 0.0157
-0.32%
$ 658,560 $ 175,639
Nov 8, 6 PM $ 0.0157
-0.22%
$ 660,660 $ 175,180
Nov 8, 5 PM $ 0.0158
+0.06%
$ 661,920 $ 181,783
Nov 8, 4 PM $ 0.0158
+0.38%
$ 661,500 $ 184,095
Nov 8, 3 PM $ 0.0157
-0.19%
$ 658,980 $ 191,466
Nov 8, 2 PM $ 0.0157
-0.06%
$ 659,820 $ 194,853
Nov 8, 1 PM $ 0.0157
+0.00%
$ 660,240 $ 190,688
Nov 8, 12 PM $ 0.0157
+0.00%
$ 660,240 $ 188,925
Nov 8, 11 AM $ 0.0157
-0.10%
$ 660,030 $ 182,594
Nov 8, 10 AM $ 0.0157
-0.06%
$ 660,449 $ 188,874