Pontem Liquidswap Historical Data

LSD Page 47
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 AM $ 0.0157
-0.10%
$ 660,870 $ 196,784
Nov 8, 8 AM $ 0.0158
+0.03%
$ 661,500 $ 204,575
Nov 8, 7 AM $ 0.0158
+0.03%
$ 661,500 $ 209,720
Nov 8, 6 AM $ 0.0157
-0.22%
$ 661,290 $ 207,540
Nov 8, 5 AM $ 0.0158
-0.13%
$ 662,760 $ 212,963
Nov 8, 4 AM $ 0.0158
-0.03%
$ 663,600 $ 216,474
Nov 8, 3 AM $ 0.0158
+0.16%
$ 663,810 $ 226,329
Nov 8, 2 AM $ 0.0158
+0.00%
$ 662,760 $ 228,808
Nov 8, 1 AM $ 0.0158
-0.06%
$ 662,760 $ 235,167
Nov 8, 12 AM $ 0.0158
+0.00%
$ 663,180 $ 239,332
Nov 7, 11 PM $ 0.0158
-0.19%
$ 663,180 $ 235,319
Nov 7, 10 PM $ 0.0158
+0.00%
$ 664,440 $ 232,120
Nov 7, 9 PM $ 0.0158
+0.25%
$ 664,440 $ 229,425
Nov 7, 8 PM $ 0.0158
+0.06%
$ 662,760 $ 234,681
Nov 7, 7 PM $ 0.0158
-0.25%
$ 662,340 $ 247,512
Nov 7, 6 PM $ 0.0158
+0.29%
$ 664,020 $ 248,932
Nov 7, 5 PM $ 0.0158
-0.38%
$ 661,920 $ 243,855
Nov 7, 4 PM $ 0.0158
+0.44%
$ 664,440 $ 242,554
Nov 7, 3 PM $ 0.0158
+0.86%
$ 661,500 $ 241,893
Nov 7, 2 PM $ 0.0156
+0.16%
$ 655,830 $ 243,180
Nov 7, 1 PM $ 0.0156
+0.16%
$ 654,780 $ 253,010
Nov 7, 12 PM $ 0.0156
-0.32%
$ 653,520 $ 251,289
Nov 7, 11 AM $ 0.0156
+0.68%
$ 655,620 $ 257,407
Nov 7, 10 AM $ 0.0155
+0.06%
$ 651,420 $ 254,069
Nov 7, 9 AM $ 0.0155
-2.49%
$ 651,000 $ 249,935
Nov 7, 8 AM $ 0.0159
+0.06%
$ 667,800 $ 253,795
Nov 7, 7 AM $ 0.0159
+0.06%
$ 667,380 $ 261,274
Nov 7, 6 AM $ 0.0159
-0.22%
$ 666,960 $ 263,665
Nov 7, 5 AM $ 0.0159
-0.13%
$ 668,220 $ 258,017
Nov 7, 4 AM $ 0.0159
+0.03%
$ 669,060 $ 256,114
Nov 7, 3 AM $ 0.0159
+0.00%
$ 667,800 $ 247,378
Nov 7, 2 AM $ 0.0159
+0.57%
$ 667,800 $ 246,667
Nov 7, 1 AM $ 0.0158
+0.19%
$ 664,020 $ 243,898
Nov 7, 12 AM $ 0.0158
-0.10%
$ 662,969 $ 245,358
Nov 6, 11 PM $ 0.0158
+0.00%
$ 663,600 $ 244,184
Nov 6, 10 PM $ 0.0158
+0.19%
$ 664,021 $ 253,749
Nov 6, 9 PM $ 0.0158
-0.06%
$ 662,760 $ 251,209
Nov 6, 8 PM $ 0.0158
+0.03%
$ 663,390 $ 249,200
Nov 6, 7 PM $ 0.0158
+0.00%
$ 663,180 $ 245,872
Nov 6, 6 PM $ 0.0158
+0.06%
$ 663,180 $ 247,110
Nov 6, 5 PM $ 0.0158
-0.25%
$ 662,760 $ 249,224
Nov 6, 4 PM $ 0.0158
+0.00%
$ 664,440 $ 249,565
Nov 6, 3 PM $ 0.0158
+0.32%
$ 664,440 $ 245,205
Nov 6, 2 PM $ 0.0158
-0.19%
$ 662,760 $ 243,755
Nov 6, 1 PM $ 0.0158
+0.06%
$ 664,020 $ 235,103
Nov 6, 12 PM $ 0.0158
+0.13%
$ 663,600 $ 236,149
Nov 6, 11 AM $ 0.0158
-0.25%
$ 662,760 $ 235,152
Nov 6, 10 AM $ 0.0158
-0.53%
$ 664,440 $ 230,864
Nov 6, 9 AM $ 0.0159
+0.16%
$ 668,010 $ 227,916
Nov 6, 8 AM $ 0.0159
-0.22%
$ 666,960 $ 222,613