Pontem Liquidswap Historical Data

LSD Page 48
Download
Date Close Price change Market cap Trading volume
Nov 6, 7 AM $ 0.0159
-0.09%
$ 668,430 $ 216,444
Nov 6, 6 AM $ 0.0159
+0.00%
$ 669,270 $ 217,582
Nov 6, 5 AM $ 0.0159
-0.13%
$ 669,060 $ 217,256
Nov 6, 4 AM $ 0.0159
+0.00%
$ 669,900 $ 220,601
Nov 6, 3 AM $ 0.0159
-0.31%
$ 669,900 $ 227,844
Nov 6, 2 AM $ 0.016
-0.03%
$ 672,000 $ 222,250
Nov 6, 1 AM $ 0.016
+0.03%
$ 672,210 $ 217,562
Nov 6, 12 AM $ 0.016
+0.13%
$ 671,790 $ 204,837
Nov 5, 11 PM $ 0.016
+0.19%
$ 670,950 $ 200,934
Nov 5, 10 PM $ 0.0159
+0.03%
$ 669,690 $ 194,394
Nov 5, 9 PM $ 0.0159
-0.13%
$ 669,480 $ 195,347
Nov 5, 8 PM $ 0.016
+0.28%
$ 670,320 $ 195,408
Nov 5, 7 PM $ 0.0159
+0.54%
$ 668,430 $ 190,510
Nov 5, 6 PM $ 0.0158
-0.53%
$ 665,069 $ 184,053
Nov 5, 5 PM $ 0.0159
-0.13%
$ 668,220 $ 179,953
Nov 5, 4 PM $ 0.0159
-0.06%
$ 669,060 $ 179,688
Nov 5, 3 PM $ 0.0159
-0.13%
$ 669,480 $ 177,012
Nov 5, 2 PM $ 0.016
+0.13%
$ 670,320 $ 170,136
Nov 5, 1 PM $ 0.0159
+0.16%
$ 669,480 $ 161,986
Nov 5, 12 PM $ 0.0159
-0.47%
$ 668,429 $ 153,655
Nov 5, 11 AM $ 0.016
-0.74%
$ 671,580 $ 149,724
Nov 5, 10 AM $ 0.0161
-0.06%
$ 676,620 $ 149,493
Nov 5, 9 AM $ 0.0161
-1.04%
$ 677,040 $ 150,655
Nov 5, 8 AM $ 0.0163
+0.03%
$ 683,970 $ 150,123
Nov 5, 7 AM $ 0.0163
-1.03%
$ 683,760 $ 148,776
Nov 5, 6 AM $ 0.0164
-0.24%
$ 690,480 $ 143,249
Nov 5, 5 AM $ 0.0165
-1.78%
$ 693,840 $ 73,224
Nov 5, 4 AM $ 0.0168
+0.18%
$ 706,440 $ 70,251
Nov 5, 3 AM $ 0.0168
+0.06%
$ 705,180 $ 68,766
Nov 5, 2 AM $ 0.0168
+0.06%
$ 703,500 $ 67,689
Nov 5, 1 AM $ 0.0168
-0.06%
$ 703,500 $ 67,252
Nov 5, 12 AM $ 0.0168
-0.06%
$ 703,920 $ 67,859
Nov 4, 11 PM $ 0.0168
-0.12%
$ 704,340 $ 65,739
Nov 4, 10 PM $ 0.0168
+0.00%
$ 704,760 $ 66,437
Nov 4, 9 PM $ 0.0168
+0.06%
$ 705,600 $ 67,638
Nov 4, 8 PM $ 0.0168
-0.18%
$ 706,020 $ 68,979
Nov 4, 7 PM $ 0.0168
+0.36%
$ 707,280 $ 68,325
Nov 4, 6 PM $ 0.0168
+0.00%
$ 705,180 $ 71,115
Nov 4, 5 PM $ 0.0168
-0.65%
$ 705,180 $ 74,776
Nov 4, 4 PM $ 0.0169
-0.18%
$ 709,380 $ 73,852
Nov 4, 3 PM $ 0.0169
-0.82%
$ 711,480 $ 75,023
Nov 4, 2 PM $ 0.0171
+0.00%
$ 716,940 $ 79,221
Nov 4, 1 PM $ 0.0171
-0.12%
$ 716,940 $ 81,812
Nov 4, 12 PM $ 0.0171
+0.00%
$ 717,780 $ 85,742
Nov 4, 11 AM $ 0.0171
-0.35%
$ 718,620 $ 87,813
Nov 4, 10 AM $ 0.0172
+0.23%
$ 721,140 $ 89,697
Nov 4, 9 AM $ 0.0171
-0.23%
$ 719,040 $ 89,763
Nov 4, 8 AM $ 0.0171
-0.46%
$ 719,460 $ 90,982
Nov 4, 7 AM $ 0.0172
-0.06%
$ 722,820 $ 91,666
Nov 4, 6 AM $ 0.0172
+0.23%
$ 721,980 $ 94,302