Pontem Liquidswap Historical Data

LSD Page 49
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 AM $ 0.0171
-0.17%
$ 720,300 $ 96,138
Nov 4, 4 AM $ 0.0172
-0.12%
$ 720,720 $ 94,627
Nov 4, 3 AM $ 0.0172
+0.12%
$ 721,560 $ 97,120
Nov 4, 2 AM $ 0.0171
-0.06%
$ 719,880 $ 100,689
Nov 4, 1 AM $ 0.0171
-0.06%
$ 719,040 $ 101,382
Nov 4, 12 AM $ 0.0171
+0.06%
$ 719,460 $ 105,447
Nov 3, 11 PM $ 0.0171
-0.12%
$ 719,460 $ 105,953
Nov 3, 10 PM $ 0.0171
+0.76%
$ 719,460 $ 105,357
Nov 3, 9 PM $ 0.017
-0.87%
$ 714,420 $ 108,526
Nov 3, 8 PM $ 0.0172
-0.06%
$ 720,720 $ 110,385
Nov 3, 7 PM $ 0.0172
-0.41%
$ 721,140 $ 114,179
Nov 3, 6 PM $ 0.0172
-0.92%
$ 724,080 $ 113,095
Nov 3, 5 PM $ 0.0174
+0.11%
$ 732,480 $ 112,541
Nov 3, 4 PM $ 0.0174
-0.06%
$ 732,060 $ 114,355
Nov 3, 3 PM $ 0.0175
-0.40%
$ 732,900 $ 115,448
Nov 3, 2 PM $ 0.0175
+0.46%
$ 736,680 $ 115,608
Nov 3, 1 PM $ 0.0175
-0.46%
$ 733,320 $ 118,510
Nov 3, 12 PM $ 0.0175
+0.00%
$ 736,680 $ 117,731
Nov 3, 11 AM $ 0.0175
+0.00%
$ 736,680 $ 119,199
Nov 3, 10 AM $ 0.0175
-0.45%
$ 736,680 $ 120,714
Nov 3, 9 AM $ 0.0176
-0.28%
$ 740,040 $ 123,654
Nov 3, 8 AM $ 0.0177
+0.11%
$ 742,140 $ 127,525
Nov 3, 7 AM $ 0.0177
+0.06%
$ 742,140 $ 128,019
Nov 3, 6 AM $ 0.0176
-0.06%
$ 741,300 $ 130,330
Nov 3, 5 AM $ 0.0177
+0.00%
$ 742,980 $ 130,735
Nov 3, 4 AM $ 0.0177
-1.12%
$ 742,560 $ 132,625
Nov 3, 3 AM $ 0.0179
-0.06%
$ 750,540 $ 132,328
Nov 3, 2 AM $ 0.0179
-0.06%
$ 751,380 $ 132,008
Nov 3, 1 AM $ 0.0179
+0.00%
$ 751,380 $ 134,883
Nov 3, 12 AM $ 0.0179
-0.06%
$ 751,800 $ 133,736
Nov 2, 11 PM $ 0.0179
-0.06%
$ 751,380 $ 138,750
Nov 2, 10 PM $ 0.0179
+0.00%
$ 752,640 $ 141,668
Nov 2, 9 PM $ 0.0179
+0.00%
$ 752,640 $ 140,487
Nov 2, 8 PM $ 0.0179
+0.06%
$ 752,640 $ 138,367
Nov 2, 7 PM $ 0.0179
-0.06%
$ 752,640 $ 136,638
Nov 2, 6 PM $ 0.018
+0.11%
$ 753,900 $ 133,470
Nov 2, 5 PM $ 0.0179
-0.06%
$ 753,480 $ 130,570
Nov 2, 4 PM $ 0.018
+0.00%
$ 754,320 $ 128,862
Nov 2, 3 PM $ 0.018
+0.00%
$ 753,900 $ 129,245
Nov 2, 2 PM $ 0.018
+0.06%
$ 753,900 $ 130,021
Nov 2, 1 PM $ 0.0179
-0.06%
$ 753,480 $ 130,297
Nov 2, 12 PM $ 0.0179
+0.00%
$ 753,480 $ 130,375
Nov 2, 11 AM $ 0.018
-0.22%
$ 754,320 $ 129,896
Nov 2, 10 AM $ 0.018
+0.33%
$ 756,000 $ 127,058
Nov 2, 9 AM $ 0.018
-1.81%
$ 753,900 $ 123,145
Nov 2, 8 AM $ 0.0183
-0.05%
$ 767,760 $ 118,851
Nov 2, 7 AM $ 0.0183
+0.00%
$ 767,760 $ 118,599
Nov 2, 6 AM $ 0.0183
+0.11%
$ 767,760 $ 115,619
Nov 2, 5 AM $ 0.0182
+0.00%
$ 766,500 $ 113,950
Nov 2, 4 AM $ 0.0183
+0.00%
$ 766,920 $ 112,155