Pontem Liquidswap Historical Data

LSD Page 50
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 AM $ 0.0183
+0.00%
$ 767,760 $ 110,898
Nov 2, 2 AM $ 0.0183
+0.22%
$ 768,600 $ 106,260
Nov 2, 1 AM $ 0.0183
+0.11%
$ 767,340 $ 103,944
Nov 2, 12 AM $ 0.0182
-0.11%
$ 766,080 $ 105,097
Nov 1, 11 PM $ 0.0183
+0.00%
$ 766,920 $ 104,233
Nov 1, 10 PM $ 0.0183
+0.16%
$ 767,760 $ 101,534
Nov 1, 9 PM $ 0.0182
+0.22%
$ 766,500 $ 98,688
Nov 1, 8 PM $ 0.0182
+0.22%
$ 765,240 $ 94,169
Nov 1, 7 PM $ 0.0182
+0.11%
$ 763,980 $ 92,379
Nov 1, 6 PM $ 0.0182
+0.00%
$ 763,140 $ 95,894
Nov 1, 5 PM $ 0.0182
+0.06%
$ 763,140 $ 98,283
Nov 1, 4 PM $ 0.0181
-0.11%
$ 761,040 $ 98,249
Nov 1, 3 PM $ 0.0181
+0.17%
$ 761,460 $ 95,827
Nov 1, 2 PM $ 0.0181
-0.44%
$ 760,620 $ 93,469
Nov 1, 1 PM $ 0.0182
-0.49%
$ 763,980 $ 90,848
Nov 1, 12 PM $ 0.0183
-0.11%
$ 769,020 $ 87,937
Nov 1, 11 AM $ 0.0183
-0.33%
$ 769,020 $ 86,656
Nov 1, 10 AM $ 0.0183
-0.11%
$ 769,860 $ 88,089
Nov 1, 9 AM $ 0.0183
+0.05%
$ 770,280 $ 90,171
Nov 1, 8 AM $ 0.0183
-0.22%
$ 769,440 $ 91,097
Nov 1, 7 AM $ 0.0183
-0.11%
$ 770,280 $ 90,568
Nov 1, 6 AM $ 0.0184
+0.33%
$ 771,120 $ 91,390
Nov 1, 5 AM $ 0.0183
+0.00%
$ 768,600 $ 90,546
Nov 1, 4 AM $ 0.0183
+0.27%
$ 768,600 $ 92,639
Nov 1, 3 AM $ 0.0182
+0.05%
$ 766,500 $ 93,832
Nov 1, 2 AM $ 0.0182
+0.00%
$ 766,080 $ 97,000
Nov 1, 1 AM $ 0.0182
+0.27%
$ 766,080 $ 98,106
Nov 1, 12 AM $ 0.0182
+0.33%
$ 763,560 $ 97,049
Download