Privix Historical Data

PRIVIX Page 2
Download
Date Close Price change Market cap Trading volume
Oct 5, 5 AM $ 0.0073
+0.22%
$ 72,997 $ 217
Oct 5, 4 AM $ 0.00728
+0.83%
$ 72,840 $ 218
Oct 5, 3 AM $ 0.00725
+0.64%
$ 72,522 $ 105
Oct 5, 2 AM $ 0.0072
+0.88%
$ 72,038 $ 174
Oct 5, 1 AM $ 0.00713
+0.23%
$ 71,345 $ 172
Oct 5, 12 AM $ 0.00714
+0.06%
$ 71,425 $ 172
Oct 4, 11 PM $ 0.00714
-0.06%
$ 71,389 $ 172
Oct 4, 10 PM $ 0.00714
-0.10%
$ 71,446 $ 172
Oct 4, 9 PM $ 0.00716
-0.03%
$ 71,584 $ 137
Oct 4, 8 PM $ 0.00718
+0.33%
$ 71,764 $ 79
Oct 4, 7 PM $ 0.00715
+0.33%
$ 71,538 $ 382
Oct 4, 6 PM $ 0.00713
-0.09%
$ 71,320 $ 381
Oct 4, 5 PM $ 0.00715
+0.06%
$ 71,457 $ 381
Oct 4, 4 PM $ 0.00715
+0.06%
$ 71,462 $ 611
Oct 4, 3 PM $ 0.00713
-0.64%
$ 71,261 $ 789
Oct 4, 2 PM $ 0.00721
+0.11%
$ 72,105 $ 803
Oct 4, 1 PM $ 0.00721
+0.47%
$ 72,093 $ 807
Oct 4, 12 PM $ 0.00718
+0.04%
$ 71,849 $ 803
Oct 4, 11 AM $ 0.00719
+0.10%
$ 71,886 $ 930
Oct 4, 10 AM $ 0.0072
+0.09%
$ 71,965 $ 923
Oct 4, 9 AM $ 0.0072
+0.11%
$ 72,015 $ 923
Oct 4, 8 AM $ 0.00719
-0.15%
$ 71,919 $ 924
Oct 4, 7 AM $ 0.00721
-0.08%
$ 72,147 $ 925
Oct 4, 6 AM $ 0.00723
+0.23%
$ 72,297 $ 927
Oct 4, 5 AM $ 0.00721
+0.09%
$ 72,061 $ 926
Oct 4, 4 AM $ 0.00719
+0.05%
$ 71,877 $ 1,248
Oct 4, 3 AM $ 0.00718
-0.06%
$ 71,843 $ 1,246
Oct 4, 2 AM $ 0.00721
+0.13%
$ 72,096 $ 1,175
Oct 4, 1 AM $ 0.00722
-0.32%
$ 72,197 $ 1,283
Oct 4, 12 AM $ 0.00724
-0.37%
$ 72,394 $ 1,290
Oct 3, 11 PM $ 0.00728
-0.12%
$ 72,788 $ 1,294
Oct 3, 10 PM $ 0.0073
+0.31%
$ 72,975 $ 1,298
Oct 3, 9 PM $ 0.00728
-0.11%
$ 72,824 $ 1,305
Oct 3, 8 PM $ 0.00729
+0.11%
$ 72,851 $ 1,317
Oct 3, 7 PM $ 0.00729
-1.48%
$ 72,864 $ 1,092
Oct 3, 6 PM $ 0.0074
+0.88%
$ 73,995 $ 1,182
Oct 3, 5 PM $ 0.00741
-0.70%
$ 74,137 $ 1,245
Oct 3, 4 PM $ 0.00764
+1.31%
$ 76,419 $ 1,267
Oct 3, 3 PM $ 0.00751
-0.16%
$ 75,110 $ 1,024
Oct 3, 2 PM $ 0.0075
-0.08%
$ 75,021 $ 839
Oct 3, 1 PM $ 0.00753
+0.03%
$ 75,260 $ 892
Oct 3, 12 PM $ 0.00753
+0.06%
$ 75,287 $ 894
Oct 3, 11 AM $ 0.00752
-1.00%
$ 75,240 $ 894
Oct 3, 10 AM $ 0.00759
+0.22%
$ 75,884 $ 919
Oct 3, 9 AM $ 0.00757
+0.31%
$ 75,673 $ 916
Oct 3, 8 AM $ 0.00753
-0.12%
$ 75,337 $ 913
Oct 3, 7 AM $ 0.00755
-0.12%
$ 75,453 $ 1,404
Oct 3, 6 AM $ 0.00758
+0.11%
$ 75,790 $ 1,628
Oct 3, 5 AM $ 0.00757
-0.44%
$ 75,738 $ 1,631
Oct 3, 4 AM $ 0.0076
-2.00%
$ 76,011 $ 1,664