Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DefiCliq Historical Data

CLIQ Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 27, 2023 $0.000916
-0.86%
$1.55 million $19,524
Jan 26, 2023 $0.000926
-10.12%
$1.56 million $17,532
Jan 25, 2023 $0.00103
+10.95%
$1.74 million $20,313
Jan 24, 2023 $0.00093
-4.28%
$1.57 million $18,049
Jan 23, 2023 $0.000973
-6.09%
$1.65 million $18,537
Jan 22, 2023 $0.00104
+7.87%
$1.76 million $19,916
Jan 21, 2023 $0.000964
-1.81%
$1.63 million $19,712
Jan 20, 2023 $0.000983
-0.64%
$1.66 million $18,408
Jan 19, 2023 $0.000991
-22.85%
$1.68 million $18,587
Jan 18, 2023 $0.00128
-10.70%
$2.17 million $16,346
Jan 17, 2023 $0.00144
+7.23%
$2.43 million $17,977
Jan 16, 2023 $0.00134
-5.73%
$2.27 million $19,152
Jan 15, 2023 $0.00143
+9.05%
$2.41 million $18,364
Jan 14, 2023 $0.00131
-1.43%
$2.22 million $18,479
Jan 13, 2023 $0.00133
+3.04%
$2.25 million $16,175
Jan 12, 2023 $0.00129
+10.18%
$2.19 million $17,570
Jan 11, 2023 $0.00118
+3.58%
$1.99 million $16,348
Jan 10, 2023 $0.00114
-6.21%
$1.92 million $16,223
Jan 9, 2023 $0.00121
+11.47%
$2.05 million $16,854
Jan 8, 2023 $0.00109
-6.43%
$1.84 million $16,701
Jan 7, 2023 $0.00116
+1.04%
$1.97 million $15,222
Jan 6, 2023 $0.00115
+12.69%
$1.95 million $15,563
Jan 5, 2023 $0.00102
-8.52%
$1.72 million $14,642
Jan 4, 2023 $0.00111
+13.06%
$1.89 million $15,791
Jan 3, 2023 $0.000988
+191.95%
$1.67 million $14,618
Jan 2, 2023 $0.000994
+199.44%
$1.68 million $14,002
Jan 1, 2023 $0.000976
+0.59%
$1.65 million $15,044
Dec 31, 2022 $0.000971
-6.75%
$1.64 million $14,308
Dec 30, 2022 $0.00104
-0.26%
$1.76 million $14,335
Dec 29, 2022 $0.00104
+8.49%
$1.76 million $14,094
Dec 28, 2022 $0.000963
-3.08%
$1.63 million $13,635
Dec 27, 2022 $0.000994
-8.40%
$1.68 million $14,569
Dec 26, 2022 $0.00108
+0.48%
$1.83 million $14,393
Dec 25, 2022 $0.00108
+7.33%
$1.82 million $14,161
Dec 24, 2022 $0.001
-7.65%
$1.7 million $14,577
Dec 23, 2022 $0.00109
+8.28%
$1.84 million $14,606
Dec 22, 2022 $0.001
-7.50%
$1.7 million $4,302
Dec 21, 2022 $0.00108
+44.32%
$1.83 million $14,362
Dec 20, 2022 $0.00101
+4.54%
$1.71 million $13,841
Dec 19, 2022 $0.000964
+27.02%
$1.63 million $13,639
Dec 18, 2022 $0.00106
-23.88%
$1.8 million $19,143
Dec 17, 2022 $0.000987
+30.97%
$1.67 million $39,086
Dec 16, 2022 $0.00104
-34.74%
$1.77 million $55,246
Dec 15, 2022 $0.00117
-31.04%
$1.98 million $19,075
Dec 14, 2022 $0.00121
-17.97%
$2.05 million $33,148
Dec 13, 2022 $0.00148
-4.60%
$2.49 million $14,735
Dec 12, 2022 $0.00155
+9.51%
$2.63 million $14,981
Dec 11, 2022 $0.00142
-7.08%
$2.4 million $15,751
Dec 10, 2022 $0.00152
+5.68%
$2.58 million $13,442
Dec 9, 2022 $0.00143
-9.23%
$2.42 million $13,840