Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DefiCliq Historical Data

CLIQ Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 8, 2022 $0.00157
+3.60%
$2.65 million $15,541
Dec 7, 2022 $0.00151
+3.50%
$2.55 million $14,460
Dec 6, 2022 $0.00146
+0.92%
$2.47 million $15,267
Dec 5, 2022 $0.00143
-10.00%
$2.42 million $16,056
Dec 4, 2022 $0.0016
+4.11%
$2.7 million $16,260
Dec 3, 2022 $0.00154
+2.55%
$2.6 million $14,861
Dec 2, 2022 $0.00149
-5.76%
$2.52 million $15,827
Dec 1, 2022 $0.00157
-1.57%
$2.66 million $16,466
Nov 30, 2022 $0.0016
+5.20%
$2.7 million $15,533
Nov 29, 2022 $0.00151
+4.34%
$2.55 million $14,349
Nov 28, 2022 $0.00146
+5.10%
$2.46 million $13,548
Nov 27, 2022 $0.00137
-9.45%
$2.32 million $14,031
Nov 26, 2022 $0.00152
+7.95%
$2.56 million $14,405
Nov 25, 2022 $0.0014
+0.80%
$2.37 million $13,799
Nov 24, 2022 $0.00139
-5.63%
$2.35 million $13,251
Nov 23, 2022 $0.00147
+13.62%
$2.49 million $13,320
Nov 22, 2022 $0.00142
+1.66%
$2.41 million $13,536
Nov 21, 2022 $0.0014
+2.32%
$2.36 million $13,151
Nov 20, 2022 $0.00136
-10.46%
$2.3 million $14,389
Nov 19, 2022 $0.00152
+7.61%
$2.57 million $15,219
Nov 18, 2022 $0.00141
+1.11%
$2.39 million $16,103
Nov 17, 2022 $0.0014
-1.00%
$2.38 million $14,543
Nov 16, 2022 $0.00142
-10.50%
$2.4 million $14,475
Nov 15, 2022 $0.00158
+0.91%
$2.68 million $15,433
Nov 14, 2022 $0.00157
+10.56%
$2.65 million $14,991
Nov 13, 2022 $0.00142
-2.49%
$2.41 million $13,487
Nov 12, 2022 $0.00146
-11.20%
$2.47 million $29,885
Nov 11, 2022 $0.00165
+5.75%
$2.78 million $14,989
Nov 10, 2022 $0.00156
+19.04%
$2.63 million $14,286
Nov 9, 2022 $0.0013
-23.75%
$2.2 million $12,307
Nov 8, 2022 $0.0017
-9.25%
$2.87 million $15,079
Nov 7, 2022 $0.00186
-0.82%
$3.14 million $18,986
Nov 6, 2022 $0.00186
-3.39%
$3.14 million $18,295
Nov 5, 2022 $0.00193
-1.84%
$3.25 million $19,861
Nov 4, 2022 $0.00195
+0.00%
$3.29 million $20,346
Nov 3, 2022 $0.00195
+7.32%
$3.3 million $18,766
Nov 2, 2022 $0.00182
-10.86%
$3.08 million $18,389
Nov 1, 2022 $0.00203
+0.36%
$2.03 million $18,683
Oct 31, 2022 $0.00203
-1.86%
$2.02 million $18,077
Oct 30, 2022 $0.00206
-1.74%
$2.06 million $37,644
Oct 29, 2022 $0.00211
+5.94%
$2.11 million $18,060
Oct 28, 2022 $0.002
+9.64%
$1.99 million $19,675
Oct 27, 2022 $0.00182
-7.52%
$1.82 million $19,279
Oct 26, 2022 $0.00198
+6.01%
$1.37 million $16,935
Oct 25, 2022 $0.00183
+6.28%
$1.27 million $20,675
Download