Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DefiCliq Historical Data

CLIQ Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 8, 2022 $0.00157
+3.60%
$2.65 million $15,541
Dec 7, 2022 $0.00151
+3.50%
$2.55 million $14,460
Dec 6, 2022 $0.00146
+0.92%
$2.47 million $15,267
Dec 5, 2022 $0.00143
-10.00%
$2.42 million $16,056
Dec 4, 2022 $0.0016
+4.11%
$2.7 million $16,260
Dec 3, 2022 $0.00154
+2.55%
$2.6 million $14,861
Dec 2, 2022 $0.00149
-5.76%
$2.52 million $15,827
Dec 1, 2022 $0.00157
-1.57%
$2.66 million $16,466
Nov 30, 2022 $0.0016
+5.20%
$2.7 million $15,533
Nov 29, 2022 $0.00151
+4.34%
$2.55 million $14,349
Nov 28, 2022 $0.00146
+5.10%
$2.46 million $13,548
Nov 27, 2022 $0.00137
-9.45%
$2.32 million $14,031
Nov 26, 2022 $0.00152
+7.95%
$2.56 million $14,405
Nov 25, 2022 $0.0014
+0.80%
$2.37 million $13,799
Nov 24, 2022 $0.00139
-5.63%
$2.35 million $13,251
Nov 23, 2022 $0.00147
+13.62%
$2.49 million $13,320
Nov 22, 2022 $0.00142
+1.66%
$2.41 million $13,536
Nov 21, 2022 $0.0014
+2.32%
$2.36 million $13,151
Nov 20, 2022 $0.00136
-10.46%
$2.3 million $14,389
Nov 19, 2022 $0.00152
+7.61%
$2.57 million $15,219
Nov 18, 2022 $0.00141
+1.11%
$2.39 million $16,103
Nov 17, 2022 $0.0014
-1.00%
$2.38 million $14,543
Nov 16, 2022 $0.00142
-10.50%
$2.4 million $14,475
Nov 15, 2022 $0.00158
+0.91%
$2.68 million $15,433
Nov 14, 2022 $0.00157
+10.56%
$2.65 million $14,991
Nov 13, 2022 $0.00142
-2.49%
$2.41 million $13,487
Nov 12, 2022 $0.00146
-11.20%
$2.47 million $29,885
Nov 11, 2022 $0.00165
+5.75%
$2.78 million $14,989
Nov 10, 2022 $0.00156
+19.04%
$2.63 million $14,286
Nov 9, 2022 $0.0013
-23.75%
$2.2 million $12,307
Nov 8, 2022 $0.0017
-9.25%
$2.87 million $15,079
Nov 7, 2022 $0.00186
-0.82%
$3.14 million $18,986
Nov 6, 2022 $0.00186
-3.39%
$3.14 million $18,295
Nov 5, 2022 $0.00193
-1.84%
$3.25 million $19,861
Nov 4, 2022 $0.00195
+0.00%
$3.29 million $20,346
Nov 3, 2022 $0.00195
+7.32%
$3.3 million $18,766
Nov 2, 2022 $0.00182
-10.86%
$3.08 million $18,389
Nov 1, 2022 $0.00203
+0.36%
$2.03 million $18,683
Oct 31, 2022 $0.00203
-1.86%
$2.02 million $18,077
Oct 30, 2022 $0.00206
-1.74%
$2.06 million $37,644
Oct 29, 2022 $0.00211
+5.94%
$2.11 million $18,060
Oct 28, 2022 $0.002
+9.64%
$1.99 million $19,675
Oct 27, 2022 $0.00182
-7.52%
$1.82 million $19,279
Oct 26, 2022 $0.00198
+6.01%
$1.37 million $16,935
Oct 25, 2022 $0.00183
+6.28%
$1.27 million $20,675
Download