WadzPay Token Historical Data

WTK Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $ 0.000232
+107.71%
$ 231,579 $ 113
May 7, 2025 $ 0.000111
-12.03%
$ 111,427 $ 8
May 6, 2025 $ 0.000126
-43.53%
$ 126,093 $ 94
May 5, 2025 $ 0.000224
+43.96%
$ 223,850 $ 146
May 4, 2025 $ 0.000198
-0.28%
$ 198,427 $ 17
May 3, 2025 $ 0.000198
-25.43%
$ 198,388 $ 94
May 2, 2025 $ 0.000161
-38.41%
$ 160,826 $ 149
May 1, 2025 $ 0.000261
+3.03%
$ 260,840 $ 309
Apr 30, 2025 $ 0.000263
+163.38%
$ 263,446 $ 321
Apr 29, 2025 $ 0.000256
-3.95%
$ -- $ 145
Apr 28, 2025 $ 0.000267
-16.35%
$ 266,974 $ 265
Apr 27, 2025 $ 0.000322
+124.15%
$ 321,778 $ 209
Apr 26, 2025 $ 0.000143
-19.65%
$ 142,544 $ 118
Apr 25, 2025 $ 0.000177
-20.63%
$ 177,026 $ 138
Apr 24, 2025 $ 0.000254
+68.56%
$ 254,367 $ 133
Apr 23, 2025 $ 0.000151
-30.54%
$ 151,055 $ 152
Apr 22, 2025 $ 0.000178
+0.00%
$ -- $ 356
Apr 15, 2025 $ 0.000162
+0.00%
$ -- $ 40
Apr 1, 2025 $ 0.000202
+0.00%
$ -- $ 158
Mar 25, 2025 $ 0.000151
+0.00%
$ -- $ 114
Mar 18, 2025 $ 0.000113
+0.00%
$ -- $ 93
Mar 11, 2025 $ 0.000156
+0.00%
$ -- $ 42
Mar 4, 2025 $ 0.000142
+0.00%
$ -- $ 285
Feb 25, 2025 $ 0.000174
+0.00%
$ -- $ 331
Feb 18, 2025 $ 0.000221
+0.00%
$ -- $ 677
Feb 11, 2025 $ 0.000198
+0.00%
$ -- $ 133
Feb 4, 2025 $ 0.000252
+0.00%
$ -- $ 1,051
Jan 28, 2025 $ 0.000201
+0.00%
$ -- $ 593
Jan 27, 2025 $ 0.000231
-5.26%
$ -- $ 302
Jan 26, 2025 $ 0.000245
-15.79%
$ 244,533 $ 587
Jan 25, 2025 $ 0.000291
+16.34%
$ 290,933 $ 552
Jan 24, 2025 $ 0.00025
+34.10%
$ 250,402 $ 883
Jan 23, 2025 $ 0.000187
-25.40%
$ 186,940 $ 1,055
Jan 22, 2025 $ 0.00025
+21.94%
$ 250,328 $ 1,075
Jan 21, 2025 $ 0.000205
-14.81%
$ 204,651 $ 1,034
Jan 20, 2025 $ 0.000242
+22.81%
$ 242,213 $ 98
Jan 19, 2025 $ 0.000197
-6.31%
$ 196,896 $ 588
Jan 18, 2025 $ 0.000211
-9.62%
$ 210,731 $ 406
Jan 17, 2025 $ 0.000233
+36.90%
$ 233,263 $ 1,127
Jan 16, 2025 $ 0.00017
-34.53%
$ 169,711 $ 3,768
Jan 15, 2025 $ 0.000225
+17.61%
$ 224,571 $ 1,796
Jan 14, 2025 $ 0.000191
+60.53%
$ 191,320 $ 869
Jan 13, 2025 $ 0.000119
-21.22%
$ 119,162 $ 290
Jan 12, 2025 $ 0.000151
-4.42%
$ 150,638 $ 96
Jan 11, 2025 $ 0.000158
-12.73%
$ 158,024 $ 111
Jan 10, 2025 $ 0.000162
-4.62%
$ 162,142 $ 628
Jan 9, 2025 $ 0.000142
+49.36%
$ 141,953 $ 514
Jan 8, 2025 $ 0.0000949
-35.80%
$ 94,923 $ 937
Jan 7, 2025 $ 0.000148
+6.53%
$ 148,027 $ 479
Jan 6, 2025 $ 0.000139
-0.21%
$ 138,899 $ 117