WadzPay Token Historical Data

WTK Page 13
Download
Date Close Price change Market cap Trading volume
Aug 23, 2023 $ 0.0147
+3.53%
$ 13.82 million $ 907,826
Aug 22, 2023 $ 0.0142
+0.33%
$ 13.35 million $ 703,299
Aug 21, 2023 $ 0.0142
-4.55%
$ 13.3 million $ 728,233
Aug 20, 2023 $ 0.0148
-4.33%
$ 13.94 million $ 682,614
Aug 19, 2023 $ 0.0155
+5.09%
$ 14.6 million $ 785,423
Aug 18, 2023 $ 0.0148
-3.96%
$ 13.89 million $ 934,986
Aug 17, 2023 $ 0.0154
-1.56%
$ 14.47 million $ 919,271
Aug 16, 2023 $ 0.0156
-1.08%
$ 14.7 million $ 1.73 million
Aug 15, 2023 $ 0.0158
-5.15%
$ 14.86 million $ 10.22 million
Aug 14, 2023 $ 0.0167
-1.06%
$ 15.67 million $ 9.43 million
Aug 13, 2023 $ 0.0169
-5.26%
$ 15.85 million $ 9.52 million
Aug 12, 2023 $ 0.0178
+7.98%
$ 16.73 million $ 12.78 million
Aug 11, 2023 $ 0.0165
-6.16%
$ 15.49 million $ 900,477
Aug 10, 2023 $ 0.0177
-3.07%
$ 16.6 million $ 994,322
Aug 9, 2023 $ 0.0182
-3.98%
$ 17.13 million $ 11.29 million
Aug 8, 2023 $ 0.019
+1.70%
$ 17.84 million $ 932,330
Aug 7, 2023 $ 0.0187
+1.13%
$ 17.54 million $ 1.88 million
Aug 6, 2023 $ 0.0185
+0.38%
$ 17.36 million $ 7.24 million
Aug 5, 2023 $ 0.0184
-3.61%
$ 17.3 million $ 11.7 million
Aug 4, 2023 $ 0.0191
-4.83%
$ 17.94 million $ 1.33 million
Aug 3, 2023 $ 0.02
-0.04%
$ 18.77 million $ 19.98 million
Aug 2, 2023 $ 0.02
-5.00%
$ 18.78 million $ 7.26 million
Aug 1, 2023 $ 0.0211
-5.18%
$ 19.78 million $ 4.48 million
Jul 31, 2023 $ 0.0222
-7.42%
$ 20.87 million $ 3.3 million
Jul 30, 2023 $ 0.024
+1.03%
$ 22.54 million $ 6.14 million
Jul 29, 2023 $ 0.0237
-4.01%
$ 22.31 million $ 3.78 million
Jul 28, 2023 $ 0.0249
+22.67%
$ 23.4 million $ 3.1 million
Jul 27, 2023 $ 0.0203
-3.90%
$ 19.08 million $ 2.51 million
Jul 26, 2023 $ 0.0211
-2.69%
$ 21.12 million $ 5.58 million
Jul 25, 2023 $ 0.0217
+15.27%
$ 21.69 million $ 2.9 million
Jul 24, 2023 $ 0.0188
+1.79%
$ 18.81 million $ 2.04 million
Jul 23, 2023 $ 0.0185
-3.91%
$ 18.48 million $ 2.16 million
Jul 22, 2023 $ 0.0192
+4.89%
$ 19.23 million $ 5.26 million
Jul 21, 2023 $ 0.0183
+1.75%
$ 18.33 million $ 2.04 million
Jul 20, 2023 $ 0.018
-2.62%
$ 18.02 million $ 915,773
Jul 19, 2023 $ 0.0186
-1.36%
$ 18.56 million $ 1.41 million
Jul 18, 2023 $ 0.0188
-2.52%
$ 18.81 million $ 1.77 million
Jul 17, 2023 $ 0.0193
-3.34%
$ 19.29 million $ 3.95 million
Jul 16, 2023 $ 0.02
+0.16%
$ 19.96 million $ 9.76 million
Jul 15, 2023 $ 0.0199
-3.71%
$ 19.93 million $ 2.87 million
Jul 14, 2023 $ 0.0207
+8.85%
$ 20.7 million $ 4.45 million
Jul 13, 2023 $ 0.019
-3.54%
$ 19.01 million $ 1.52 million
Jul 12, 2023 $ 0.0197
+1.04%
$ 19.71 million $ 3.13 million
Jul 11, 2023 $ 0.0195
-3.87%
$ 19.51 million $ 6.81 million
Jul 10, 2023 $ 0.0203
-0.56%
$ 20.29 million $ 1.85 million
Jul 9, 2023 $ 0.0204
+0.65%
$ 20.42 million $ 1.01 million
Jul 8, 2023 $ 0.0203
+0.29%
$ 20.29 million $ 14.97 million
Jul 7, 2023 $ 0.0202
-2.06%
$ 20.22 million $ 9.79 million
Jul 6, 2023 $ 0.0206
+1.70%
$ 20.64 million $ 1.1 million
Jul 5, 2023 $ 0.0203
+1.40%
$ 20.31 million $ 8.33 million