WadzPay Token Historical Data

WTK Page 13
Download
Date Close Price change Market cap Trading volume
Aug 23, 2023 $0.0147
+3.53%
$13.82 million $907,826
Aug 22, 2023 $0.0142
+0.33%
$13.35 million $703,299
Aug 21, 2023 $0.0142
-4.55%
$13.3 million $728,233
Aug 20, 2023 $0.0148
-4.33%
$13.94 million $682,614
Aug 19, 2023 $0.0155
+5.09%
$14.6 million $785,423
Aug 18, 2023 $0.0148
-3.96%
$13.89 million $934,986
Aug 17, 2023 $0.0154
-1.56%
$14.47 million $919,271
Aug 16, 2023 $0.0156
-1.08%
$14.7 million $1.73 million
Aug 15, 2023 $0.0158
-5.15%
$14.86 million $10.22 million
Aug 14, 2023 $0.0167
-1.06%
$15.67 million $9.43 million
Aug 13, 2023 $0.0169
-5.26%
$15.85 million $9.52 million
Aug 12, 2023 $0.0178
+7.98%
$16.73 million $12.78 million
Aug 11, 2023 $0.0165
-6.16%
$15.49 million $900,477
Aug 10, 2023 $0.0177
-3.07%
$16.6 million $994,322
Aug 9, 2023 $0.0182
-3.98%
$17.13 million $11.29 million
Aug 8, 2023 $0.019
+1.70%
$17.84 million $932,330
Aug 7, 2023 $0.0187
+1.13%
$17.54 million $1.88 million
Aug 6, 2023 $0.0185
+0.38%
$17.36 million $7.24 million
Aug 5, 2023 $0.0184
-3.61%
$17.3 million $11.7 million
Aug 4, 2023 $0.0191
-4.83%
$17.94 million $1.33 million
Aug 3, 2023 $0.02
-0.04%
$18.77 million $19.98 million
Aug 2, 2023 $0.02
-5.00%
$18.78 million $7.26 million
Aug 1, 2023 $0.0211
-5.18%
$19.78 million $4.48 million
Jul 31, 2023 $0.0222
-7.42%
$20.87 million $3.3 million
Jul 30, 2023 $0.024
+1.03%
$22.54 million $6.14 million
Jul 29, 2023 $0.0237
-4.01%
$22.31 million $3.78 million
Jul 28, 2023 $0.0249
+22.67%
$23.4 million $3.1 million
Jul 27, 2023 $0.0203
-3.90%
$19.08 million $2.51 million
Jul 26, 2023 $0.0211
-2.69%
$21.12 million $5.58 million
Jul 25, 2023 $0.0217
+15.27%
$21.69 million $2.9 million
Jul 24, 2023 $0.0188
+1.79%
$18.81 million $2.04 million
Jul 23, 2023 $0.0185
-3.91%
$18.48 million $2.16 million
Jul 22, 2023 $0.0192
+4.89%
$19.23 million $5.26 million
Jul 21, 2023 $0.0183
+1.75%
$18.33 million $2.04 million
Jul 20, 2023 $0.018
-2.62%
$18.02 million $915,773
Jul 19, 2023 $0.0186
-1.36%
$18.56 million $1.41 million
Jul 18, 2023 $0.0188
-2.52%
$18.81 million $1.77 million
Jul 17, 2023 $0.0193
-3.34%
$19.29 million $3.95 million
Jul 16, 2023 $0.02
+0.16%
$19.96 million $9.76 million
Jul 15, 2023 $0.0199
-3.71%
$19.93 million $2.87 million
Jul 14, 2023 $0.0207
+8.85%
$20.7 million $4.45 million
Jul 13, 2023 $0.019
-3.54%
$19.01 million $1.52 million
Jul 12, 2023 $0.0197
+1.04%
$19.71 million $3.13 million
Jul 11, 2023 $0.0195
-3.87%
$19.51 million $6.81 million
Jul 10, 2023 $0.0203
-0.56%
$20.29 million $1.85 million
Jul 9, 2023 $0.0204
+0.65%
$20.42 million $1.01 million
Jul 8, 2023 $0.0203
+0.29%
$20.29 million $14.97 million
Jul 7, 2023 $0.0202
-2.06%
$20.22 million $9.79 million
Jul 6, 2023 $0.0206
+1.70%
$20.64 million $1.1 million
Jul 5, 2023 $0.0203
+1.40%
$20.31 million $8.33 million