WadzPay Token Historical Data

WTK Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 2023 $0.02
-2.04%
$20.02 million $7.64 million
Jul 3, 2023 $0.0204
+3.71%
$20.41 million $662,009
Jul 2, 2023 $0.0197
-2.07%
$19.68 million $2.37 million
Jul 1, 2023 $0.0201
+0.43%
$20.08 million $2.47 million
Jun 30, 2023 $0.02
-2.48%
$20 million $4.26 million
Jun 29, 2023 $0.0205
-6.80%
$20.53 million $1.14 million
Jun 28, 2023 $0.022
+6.83%
$21.99 million $2.17 million
Jun 27, 2023 $0.0206
+6.33%
$20.58 million $912,962
Jun 26, 2023 $0.0194
-5.86%
$19.4 million $1.22 million
Jun 25, 2023 $0.0206
+4.12%
$20.6 million $2.55 million
Jun 24, 2023 $0.0198
+11.02%
$19.79 million $13.44 million
Jun 23, 2023 $0.0178
-5.80%
$17.8 million $16.4 million
Jun 22, 2023 $0.0189
+17.84%
$18.86 million $7.78 million
Jun 21, 2023 $0.016
+2.74%
$16.03 million $1.18 million
Jun 20, 2023 $0.0156
-3.76%
$15.61 million $1.42 million
Jun 19, 2023 $0.0162
+10.94%
$16.21 million $2.17 million
Jun 18, 2023 $0.0146
+5.08%
$14.62 million $6.64 million
Jun 17, 2023 $0.0139
-4.70%
$13.9 million $930,448
Jun 16, 2023 $0.0146
-4.61%
$14.59 million $1.08 million
Jun 15, 2023 $0.0153
-0.02%
$15.29 million $916,802
Jun 14, 2023 $0.0153
+6.07%
$15.3 million $14.19 million
Jun 13, 2023 $0.0144
-2.80%
$14.44 million $531,391
Jun 12, 2023 $0.0149
-2.95%
$14.86 million $1.12 million
Jun 11, 2023 $0.0153
+1.21%
$15.32 million $11.56 million
Jun 10, 2023 $0.0151
-4.82%
$15.13 million $5.48 million
Jun 9, 2023 $0.0159
-2.05%
$15.9 million $2.22 million
Jun 8, 2023 $0.0162
-3.01%
$16.23 million $2.55 million
Jun 7, 2023 $0.0167
-5.76%
$16.74 million $1.23 million
Jun 6, 2023 $0.0178
+5.44%
$17.76 million $1.62 million
Jun 5, 2023 $0.0168
-7.78%
$16.82 million $5.68 million
Jun 4, 2023 $0.0183
-1.64%
$18.25 million $8.31 million
Jun 3, 2023 $0.0185
-4.52%
$18.55 million $5.33 million
Jun 2, 2023 $0.0194
+4.45%
$19.43 million $712,736
Jun 1, 2023 $0.0186
+1.85%
$18.61 million $711,300
May 31, 2023 $0.0183
-3.47%
$18.27 million $1.42 million
May 30, 2023 $0.0189
-3.95%
$18.92 million $4.67 million
May 29, 2023 $0.0197
-3.41%
$19.7 million $10.14 million
May 28, 2023 $0.0204
+3.99%
$20.39 million $2.7 million
May 27, 2023 $0.0196
-0.62%
$19.61 million $7.36 million
May 26, 2023 $0.0197
+4.19%
$19.74 million $6.25 million
May 25, 2023 $0.0189
-2.80%
$18.95 million $659,379
May 24, 2023 $0.0195
-4.04%
$19.49 million $722,686
May 23, 2023 $0.0203
-1.90%
$20.31 million $1 million
May 22, 2023 $0.0207
+1.73%
$20.65 million $402,430
May 21, 2023 $0.0203
-4.13%
$20.32 million $2.08 million
May 20, 2023 $0.0212
-4.63%
$21.19 million $4.52 million
May 19, 2023 $0.0222
-2.77%
$22.22 million $1.66 million
May 18, 2023 $0.0229
+1.48%
$22.85 million $2 million
May 17, 2023 $0.0225
+0.91%
$22.55 million $984,021
May 16, 2023 $0.0223
+10.26%
$22.31 million $1.91 million