WadzPay Token Historical Data

WTK Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 2023 $ 0.02
-2.04%
$ 20.02 million $ 7.64 million
Jul 3, 2023 $ 0.0204
+3.71%
$ 20.41 million $ 662,009
Jul 2, 2023 $ 0.0197
-2.07%
$ 19.68 million $ 2.37 million
Jul 1, 2023 $ 0.0201
+0.43%
$ 20.08 million $ 2.47 million
Jun 30, 2023 $ 0.02
-2.48%
$ 20 million $ 4.26 million
Jun 29, 2023 $ 0.0205
-6.80%
$ 20.53 million $ 1.14 million
Jun 28, 2023 $ 0.022
+6.83%
$ 21.99 million $ 2.17 million
Jun 27, 2023 $ 0.0206
+6.33%
$ 20.58 million $ 912,962
Jun 26, 2023 $ 0.0194
-5.86%
$ 19.4 million $ 1.22 million
Jun 25, 2023 $ 0.0206
+4.12%
$ 20.6 million $ 2.55 million
Jun 24, 2023 $ 0.0198
+11.02%
$ 19.79 million $ 13.44 million
Jun 23, 2023 $ 0.0178
-5.80%
$ 17.8 million $ 16.4 million
Jun 22, 2023 $ 0.0189
+17.84%
$ 18.86 million $ 7.78 million
Jun 21, 2023 $ 0.016
+2.74%
$ 16.03 million $ 1.18 million
Jun 20, 2023 $ 0.0156
-3.76%
$ 15.61 million $ 1.42 million
Jun 19, 2023 $ 0.0162
+10.94%
$ 16.21 million $ 2.17 million
Jun 18, 2023 $ 0.0146
+5.08%
$ 14.62 million $ 6.64 million
Jun 17, 2023 $ 0.0139
-4.70%
$ 13.9 million $ 930,448
Jun 16, 2023 $ 0.0146
-4.61%
$ 14.59 million $ 1.08 million
Jun 15, 2023 $ 0.0153
-0.02%
$ 15.29 million $ 916,802
Jun 14, 2023 $ 0.0153
+6.07%
$ 15.3 million $ 14.19 million
Jun 13, 2023 $ 0.0144
-2.80%
$ 14.44 million $ 531,391
Jun 12, 2023 $ 0.0149
-2.95%
$ 14.86 million $ 1.12 million
Jun 11, 2023 $ 0.0153
+1.21%
$ 15.32 million $ 11.56 million
Jun 10, 2023 $ 0.0151
-4.82%
$ 15.13 million $ 5.48 million
Jun 9, 2023 $ 0.0159
-2.05%
$ 15.9 million $ 2.22 million
Jun 8, 2023 $ 0.0162
-3.01%
$ 16.23 million $ 2.55 million
Jun 7, 2023 $ 0.0167
-5.76%
$ 16.74 million $ 1.23 million
Jun 6, 2023 $ 0.0178
+5.44%
$ 17.76 million $ 1.62 million
Jun 5, 2023 $ 0.0168
-7.78%
$ 16.82 million $ 5.68 million
Jun 4, 2023 $ 0.0183
-1.64%
$ 18.25 million $ 8.31 million
Jun 3, 2023 $ 0.0185
-4.52%
$ 18.55 million $ 5.33 million
Jun 2, 2023 $ 0.0194
+4.45%
$ 19.43 million $ 712,736
Jun 1, 2023 $ 0.0186
+1.85%
$ 18.61 million $ 711,300
May 31, 2023 $ 0.0183
-3.47%
$ 18.27 million $ 1.42 million
May 30, 2023 $ 0.0189
-3.95%
$ 18.92 million $ 4.67 million
May 29, 2023 $ 0.0197
-3.41%
$ 19.7 million $ 10.14 million
May 28, 2023 $ 0.0204
+3.99%
$ 20.39 million $ 2.7 million
May 27, 2023 $ 0.0196
-0.62%
$ 19.61 million $ 7.36 million
May 26, 2023 $ 0.0197
+4.19%
$ 19.74 million $ 6.25 million
May 25, 2023 $ 0.0189
-2.80%
$ 18.95 million $ 659,379
May 24, 2023 $ 0.0195
-4.04%
$ 19.49 million $ 722,686
May 23, 2023 $ 0.0203
-1.90%
$ 20.31 million $ 1 million
May 22, 2023 $ 0.0207
+1.73%
$ 20.65 million $ 402,430
May 21, 2023 $ 0.0203
-4.13%
$ 20.32 million $ 2.08 million
May 20, 2023 $ 0.0212
-4.63%
$ 21.19 million $ 4.52 million
May 19, 2023 $ 0.0222
-2.77%
$ 22.22 million $ 1.66 million
May 18, 2023 $ 0.0229
+1.48%
$ 22.85 million $ 2 million
May 17, 2023 $ 0.0225
+0.91%
$ 22.55 million $ 984,021
May 16, 2023 $ 0.0223
+10.26%
$ 22.31 million $ 1.91 million