WadzPay Token Historical Data

WTK Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 2023 $0.0203
-4.66%
$20.32 million $898,296
May 14, 2023 $0.0213
-1.74%
$21.31 million $977,096
May 13, 2023 $0.0217
+1.00%
$21.69 million $855,244
May 12, 2023 $0.0215
+4.94%
$21.46 million $4.5 million
May 11, 2023 $0.0204
-11.68%
$20.44 million $935,954
May 10, 2023 $0.0231
+11.01%
$23.15 million $2.09 million
May 9, 2023 $0.0209
+0.18%
$20.85 million $1.6 million
May 8, 2023 $0.0208
-6.59%
$20.81 million $949,512
May 7, 2023 $0.0223
-1.97%
$22.28 million $884,477
May 6, 2023 $0.0227
-9.27%
$22.73 million $28.6 million
May 5, 2023 $0.0251
+7.00%
$25.05 million $2.25 million
May 4, 2023 $0.0234
+5.86%
$23.43 million $19.97 million
May 3, 2023 $0.0221
-1.61%
$22.13 million $11.37 million
May 2, 2023 $0.0225
+2.07%
$22.47 million $7.5 million
May 1, 2023 $0.022
-4.50%
$22.01 million $4.64 million
Apr 30, 2023 $0.0231
-6.49%
$23.06 million $1.58 million
Apr 29, 2023 $0.0246
+1.26%
$24.62 million $2.39 million
Apr 28, 2023 $0.0243
+3.88%
$24.28 million $4.92 million
Apr 27, 2023 $0.0234
+1.47%
$23.37 million $1.55 million
Apr 26, 2023 $0.0231
-6.49%
$23.14 million $688,890
Apr 25, 2023 $0.0248
-3.66%
$24.83 million $797,421
Apr 24, 2023 $0.0257
+2.17%
$25.68 million $859,781
Apr 23, 2023 $0.0253
+4.94%
$25.26 million $599,558
Apr 22, 2023 $0.0242
+14.16%
$24.16 million $1.09 million
Apr 21, 2023 $0.0213
-0.47%
$21.25 million $818,398
Apr 20, 2023 $0.0212
-12.07%
$21.24 million $858,750
Apr 19, 2023 $0.0242
-8.88%
$24.15 million $2.09 million
Apr 18, 2023 $0.0265
+3.88%
$26.51 million $1.37 million
Apr 17, 2023 $0.0255
-7.93%
$25.52 million $2.11 million
Apr 16, 2023 $0.0277
-11.12%
$27.72 million $2.44 million
Apr 15, 2023 $0.0312
+1.26%
$31.19 million $1.95 million
Apr 14, 2023 $0.0308
-2.28%
$30.8 million $2.56 million
Apr 13, 2023 $0.031
+3.11%
$31.02 million $1.44 million
Apr 12, 2023 $0.0301
+17.35%
$30.1 million $1.31 million
Apr 11, 2023 $0.0257
-10.52%
$25.65 million $1.99 million
Apr 10, 2023 $0.0287
-4.26%
$28.69 million $1.66 million
Apr 9, 2023 $0.03
-13.63%
$29.97 million $4.4 million
Apr 8, 2023 $0.0347
+22.01%
$34.69 million $5.04 million
Apr 7, 2023 $0.028
+1.65%
$28 million $5.17 million
Apr 6, 2023 $0.0275
+18.45%
$27.54 million $2.47 million
Apr 5, 2023 $0.0233
-0.80%
$23.26 million $1.08 million
Apr 4, 2023 $0.0234
+9.26%
$23.44 million $3.16 million
Apr 3, 2023 $0.0215
+13.94%
$21.46 million $2.83 million
Apr 2, 2023 $0.0187
+2.02%
$18.74 million $1.18 million
Apr 1, 2023 $0.0185
+13.98%
$18.46 million $1.43 million
Mar 31, 2023 $0.0161
+9.78%
$16.12 million $889,902
Mar 30, 2023 $0.0149
+18.58%
$14.94 million $723,933
Mar 29, 2023 $0.0126
-1.67%
$12.6 million $735,907
Mar 28, 2023 $0.0129
+7.14%
$12.9 million $455,064
Mar 27, 2023 $0.012
-7.43%
$12.04 million $614,941