WadzPay Token Historical Data

WTK Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 2023 $ 0.0203
-4.66%
$ 20.32 million $ 898,296
May 14, 2023 $ 0.0213
-1.74%
$ 21.31 million $ 977,096
May 13, 2023 $ 0.0217
+1.00%
$ 21.69 million $ 855,244
May 12, 2023 $ 0.0215
+4.94%
$ 21.46 million $ 4.5 million
May 11, 2023 $ 0.0204
-11.68%
$ 20.44 million $ 935,954
May 10, 2023 $ 0.0231
+11.01%
$ 23.15 million $ 2.09 million
May 9, 2023 $ 0.0209
+0.18%
$ 20.85 million $ 1.6 million
May 8, 2023 $ 0.0208
-6.59%
$ 20.81 million $ 949,512
May 7, 2023 $ 0.0223
-1.97%
$ 22.28 million $ 884,477
May 6, 2023 $ 0.0227
-9.27%
$ 22.73 million $ 28.6 million
May 5, 2023 $ 0.0251
+7.00%
$ 25.05 million $ 2.25 million
May 4, 2023 $ 0.0234
+5.86%
$ 23.43 million $ 19.97 million
May 3, 2023 $ 0.0221
-1.61%
$ 22.13 million $ 11.37 million
May 2, 2023 $ 0.0225
+2.07%
$ 22.47 million $ 7.5 million
May 1, 2023 $ 0.022
-4.50%
$ 22.01 million $ 4.64 million
Apr 30, 2023 $ 0.0231
-6.49%
$ 23.06 million $ 1.58 million
Apr 29, 2023 $ 0.0246
+1.26%
$ 24.62 million $ 2.39 million
Apr 28, 2023 $ 0.0243
+3.88%
$ 24.28 million $ 4.92 million
Apr 27, 2023 $ 0.0234
+1.47%
$ 23.37 million $ 1.55 million
Apr 26, 2023 $ 0.0231
-6.49%
$ 23.14 million $ 688,890
Apr 25, 2023 $ 0.0248
-3.66%
$ 24.83 million $ 797,421
Apr 24, 2023 $ 0.0257
+2.17%
$ 25.68 million $ 859,781
Apr 23, 2023 $ 0.0253
+4.94%
$ 25.26 million $ 599,558
Apr 22, 2023 $ 0.0242
+14.16%
$ 24.16 million $ 1.09 million
Apr 21, 2023 $ 0.0213
-0.47%
$ 21.25 million $ 818,398
Apr 20, 2023 $ 0.0212
-12.07%
$ 21.24 million $ 858,750
Apr 19, 2023 $ 0.0242
-8.88%
$ 24.15 million $ 2.09 million
Apr 18, 2023 $ 0.0265
+3.88%
$ 26.51 million $ 1.37 million
Apr 17, 2023 $ 0.0255
-7.93%
$ 25.52 million $ 2.11 million
Apr 16, 2023 $ 0.0277
-11.12%
$ 27.72 million $ 2.44 million
Apr 15, 2023 $ 0.0312
+1.26%
$ 31.19 million $ 1.95 million
Apr 14, 2023 $ 0.0308
-2.28%
$ 30.8 million $ 2.56 million
Apr 13, 2023 $ 0.031
+3.11%
$ 31.02 million $ 1.44 million
Apr 12, 2023 $ 0.0301
+17.35%
$ 30.1 million $ 1.31 million
Apr 11, 2023 $ 0.0257
-10.52%
$ 25.65 million $ 1.99 million
Apr 10, 2023 $ 0.0287
-4.26%
$ 28.69 million $ 1.66 million
Apr 9, 2023 $ 0.03
-13.63%
$ 29.97 million $ 4.4 million
Apr 8, 2023 $ 0.0347
+22.01%
$ 34.69 million $ 5.04 million
Apr 7, 2023 $ 0.028
+1.65%
$ 28 million $ 5.17 million
Apr 6, 2023 $ 0.0275
+18.45%
$ 27.54 million $ 2.47 million
Apr 5, 2023 $ 0.0233
-0.80%
$ 23.26 million $ 1.08 million
Apr 4, 2023 $ 0.0234
+9.26%
$ 23.44 million $ 3.16 million
Apr 3, 2023 $ 0.0215
+13.94%
$ 21.46 million $ 2.83 million
Apr 2, 2023 $ 0.0187
+2.02%
$ 18.74 million $ 1.18 million
Apr 1, 2023 $ 0.0185
+13.98%
$ 18.46 million $ 1.43 million
Mar 31, 2023 $ 0.0161
+9.78%
$ 16.12 million $ 889,902
Mar 30, 2023 $ 0.0149
+18.58%
$ 14.94 million $ 723,933
Mar 29, 2023 $ 0.0126
-1.67%
$ 12.6 million $ 735,907
Mar 28, 2023 $ 0.0129
+7.14%
$ 12.9 million $ 455,064
Mar 27, 2023 $ 0.012
-7.43%
$ 12.04 million $ 614,941