WadzPay Token Historical Data

WTK Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 2023 $ 0.013
-0.43%
$ 13.01 million $ 684,352
Mar 25, 2023 $ 0.013
-2.30%
$ 13.01 million $ 1.12 million
Mar 24, 2023 $ 0.0133
-5.44%
$ 13.31 million $ 1.69 million
Mar 23, 2023 $ 0.0141
+2.25%
$ 14.12 million $ 1.8 million
Mar 22, 2023 $ 0.0139
-11.39%
$ 13.86 million $ 2.13 million
Mar 21, 2023 $ 0.0158
+40.36%
$ 15.76 million $ 1.3 million
Mar 20, 2023 $ 0.0112
-10.70%
$ 11.23 million $ 1.07 million
Mar 19, 2023 $ 0.0126
+1.39%
$ 12.57 million $ 1.07 million
Mar 18, 2023 $ 0.0124
+6.30%
$ 12.4 million $ 1.73 million
Mar 17, 2023 $ 0.0117
+12.70%
$ 11.66 million $ 852,549
Mar 16, 2023 $ 0.0103
+2.14%
$ 10.35 million $ 866,353
Mar 15, 2023 $ 0.0101
-6.11%
$ 10.13 million $ 808,027
Mar 14, 2023 $ 0.0108
-1.89%
$ 10.79 million $ 1.42 million
Mar 13, 2023 $ 0.011
-2.58%
$ 11 million $ 421,550
Mar 12, 2023 $ 0.0113
+1.50%
$ 11.29 million $ 703,784
Mar 11, 2023 $ 0.0111
+5.43%
$ 11.12 million $ 705,386
Mar 10, 2023 $ 0.0106
+9.07%
$ 10.56 million $ 1.08 million
Mar 9, 2023 $ 0.00968
-6.70%
$ 9.68 million $ 734,186
Mar 8, 2023 $ 0.0103
-5.84%
$ 10.34 million $ 1.26 million
Mar 7, 2023 $ 0.011
-1.45%
$ 10.99 million $ 1.25 million
Mar 6, 2023 $ 0.0111
-2.40%
$ 11.15 million $ 605,020
Mar 5, 2023 $ 0.0114
-0.85%
$ 11.42 million $ 399,049
Mar 4, 2023 $ 0.0115
-2.03%
$ 11.52 million $ 642,953
Mar 3, 2023 $ 0.0118
-5.12%
$ 11.76 million $ 417,234
Mar 2, 2023 $ 0.0125
-5.37%
$ 12.49 million $ 395,966
Mar 1, 2023 $ 0.0132
+1.02%
$ 13.2 million $ 1 million
Feb 28, 2023 $ 0.0131
-4.09%
$ 13.06 million $ 473,865
Feb 27, 2023 $ 0.0136
-0.30%
$ 13.62 million $ 454,397
Feb 26, 2023 $ 0.0137
+4.28%
$ 13.66 million $ 792,977
Feb 25, 2023 $ 0.0131
+3.36%
$ 13.1 million $ 423,046
Feb 24, 2023 $ 0.0126
+6.45%
$ 12.58 million $ 375,444
Feb 23, 2023 $ 0.0117
-4.09%
$ 11.73 million $ 630,285
Feb 22, 2023 $ 0.0122
+3.15%
$ 12.23 million $ 883,643
Feb 21, 2023 $ 0.0119
-9.63%
$ 11.95 million $ 489,871
Feb 20, 2023 $ 0.0132
-1.45%
$ 13.23 million $ 342,707
Feb 19, 2023 $ 0.0134
-5.34%
$ 13.42 million $ 929,092
Feb 18, 2023 $ 0.0144
-8.87%
$ 14.35 million $ 583,221
Feb 17, 2023 $ 0.0158
+4.61%
$ 15.82 million $ 692,362
Feb 16, 2023 $ 0.0151
-1.28%
$ 15.12 million $ 628,945
Feb 15, 2023 $ 0.0153
-3.34%
$ 15.32 million $ 702,072
Feb 14, 2023 $ 0.0158
+2.30%
$ 15.85 million $ 1.34 million
Feb 13, 2023 $ 0.0154
+21.77%
$ 15.4 million $ 1.23 million
Feb 12, 2023 $ 0.0126
-8.75%
$ 12.65 million $ 799,603
Feb 11, 2023 $ 0.0139
+34.34%
$ 13.85 million $ 1.39 million
Feb 10, 2023 $ 0.0103
+16.98%
$ 10.31 million $ 1.65 million
Feb 9, 2023 $ 0.00882
-10.98%
$ 8.82 million $ 872,064
Feb 8, 2023 $ 0.00986
+18.80%
$ 9.86 million $ 1.47 million
Feb 7, 2023 $ 0.0083
-5.18%
$ 8.3 million $ 1.58 million
Feb 6, 2023 $ 0.00876
+5.82%
$ 8.76 million $ 726,077
Feb 5, 2023 $ 0.00833
+4.66%
$ 8.33 million $ 395,390