WadzPay Token Historical Data

WTK Page 17
Download
Date Close Price change Market cap Trading volume
Feb 4, 2023 $0.00795
+1.11%
$7.95 million $572,878
Feb 3, 2023 $0.00787
-7.30%
$7.87 million $1.38 million
Feb 2, 2023 $0.00846
-0.38%
$8.46 million $748,571
Feb 1, 2023 $0.0085
-3.76%
$8.5 million $1.69 million
Jan 31, 2023 $0.00882
-10.31%
$8.82 million $2.12 million
Jan 30, 2023 $0.00984
-6.55%
$9.84 million $699,962
Jan 29, 2023 $0.0104
+6.97%
$10.44 million $1.65 million
Jan 28, 2023 $0.00976
-5.25%
$9.76 million $645,821
Jan 27, 2023 $0.0103
-2.48%
$10.3 million $638,721
Jan 26, 2023 $0.0106
-1.18%
$10.56 million $690,565
Jan 25, 2023 $0.0107
+8.99%
$10.71 million $680,651
Jan 24, 2023 $0.00984
-6.65%
$9.84 million $760,279
Jan 23, 2023 $0.0106
-1.41%
$10.56 million $795,834
Jan 22, 2023 $0.0107
+0.29%
$10.71 million $738,038
Jan 21, 2023 $0.0107
-1.84%
$10.68 million $698,974
Jan 20, 2023 $0.0109
+13.87%
$10.93 million $660,088
Jan 19, 2023 $0.00959
+4.31%
$9.59 million $941,281
Jan 18, 2023 $0.0092
-18.90%
$9.2 million $1.52 million
Jan 17, 2023 $0.0114
+30.32%
$11.36 million $1.1 million
Jan 16, 2023 $0.00876
+6.31%
$8.76 million $1.09 million
Jan 15, 2023 $0.00819
+3.81%
$8.19 million $821,034
Jan 14, 2023 $0.00789
+5.24%
$7.89 million $781,050
Jan 13, 2023 $0.00749
-5.88%
$7.49 million $850,297
Jan 12, 2023 $0.00796
+2.30%
$7.96 million $513,182
Jan 11, 2023 $0.00776
-5.62%
$7.76 million $179,181
Jan 10, 2023 $0.00831
-4.69%
$8.31 million $216,033
Jan 9, 2023 $0.00871
+3.23%
$8.71 million $246,171
Jan 8, 2023 $0.00819
+0.99%
$8.19 million $297,196
Jan 7, 2023 $0.00815
+5.84%
$8.15 million $532,829
Jan 6, 2023 $0.0077
-2.06%
$7.7 million $701,355
Jan 5, 2023 $0.00787
-4.65%
$7.87 million $804,003
Jan 4, 2023 $0.00825
-3.50%
$8.25 million $744,024
Jan 3, 2023 $0.0086
-9.38%
$8.6 million $647,895
Jan 2, 2023 $0.00945
+2.33%
$9.45 million $498,571
Jan 1, 2023 $0.00927
+5.76%
$9.27 million $491,245
Dec 31, 2022 $0.00876
+0.74%
$8.76 million $491,060
Dec 30, 2022 $0.00866
-0.44%
$8.66 million $487,009
Dec 29, 2022 $0.00864
-6.98%
$8.64 million $375,624
Dec 28, 2022 $0.00929
-1.09%
$9.29 million $134,116
Dec 27, 2022 $0.00939
+0.97%
$9.39 million $191,612
Dec 26, 2022 $0.0093
-2.98%
$9.3 million $160,367
Dec 25, 2022 $0.00968
+0.11%
$9.68 million $148,727
Dec 24, 2022 $0.00967
+1.25%
$9.67 million $224,241
Dec 23, 2022 $0.00955
+0.56%
$9.55 million $534,504
Dec 22, 2022 $0.0095
-9.92%
$9.5 million $559,952
Dec 21, 2022 $0.0105
-1.44%
$10.54 million $531,595
Dec 20, 2022 $0.0107
+0.35%
$10.75 million $537,760
Dec 19, 2022 $0.0107
+1.90%
$10.66 million $606,005
Dec 18, 2022 $0.0105
+0.69%
$10.47 million $457,196
Dec 17, 2022 $0.0103
-7.59%
$10.29 million $583,727