WadzPay Token Historical Data

WTK Page 18
Download
Date Close Price change Market cap Trading volume
Dec 16, 2022 $ 0.0111
-5.33%
$ 11.13 million $ 532,489
Dec 15, 2022 $ 0.0118
-3.26%
$ 11.77 million $ 515,979
Dec 14, 2022 $ 0.0121
-3.22%
$ 12.12 million $ 555,393
Dec 13, 2022 $ 0.0125
-5.75%
$ 12.53 million $ 369,523
Dec 12, 2022 $ 0.0133
-5.26%
$ 13.28 million $ 224,644
Dec 11, 2022 $ 0.014
+6.25%
$ 14.01 million $ 282,493
Dec 10, 2022 $ 0.0135
+13.52%
$ 13.51 million $ 410,163
Dec 9, 2022 $ 0.0119
-2.75%
$ 11.9 million $ 336,668
Dec 8, 2022 $ 0.0122
+5.55%
$ 12.17 million $ 493,185
Dec 7, 2022 $ 0.0115
-7.07%
$ 11.53 million $ 1.44 million
Dec 6, 2022 $ 0.0124
-2.62%
$ 12.37 million $ 905,373
Dec 5, 2022 $ 0.0127
-5.67%
$ 12.7 million $ 856,784
Dec 4, 2022 $ 0.0135
+3.99%
$ 13.46 million $ 520,771
Dec 3, 2022 $ 0.0129
-1.18%
$ 12.93 million $ 91,367
Dec 2, 2022 $ 0.0131
-0.87%
$ 13.08 million $ 145,012
Dec 1, 2022 $ 0.0132
-2.12%
$ 13.2 million $ 363,613
Nov 30, 2022 $ 0.0134
+3.81%
$ 13.4 million $ 406,447
Nov 29, 2022 $ 0.0129
-3.71%
$ 12.91 million $ 361,176
Nov 28, 2022 $ 0.0134
+1.08%
$ 13.41 million $ 496,154
Nov 27, 2022 $ 0.0133
-0.95%
$ 13.29 million $ 417,991
Nov 26, 2022 $ 0.0134
+0.06%
$ 13.41 million $ 447,076
Nov 25, 2022 $ 0.0135
-4.50%
$ 13.51 million $ 485,749
Nov 24, 2022 $ 0.0141
+1.59%
$ 14.14 million $ 70,144
Nov 23, 2022 $ 0.0139
+1.19%
$ 13.93 million $ 199,897
Nov 22, 2022 $ 0.0138
+5.32%
$ 13.78 million $ 208,614
Nov 21, 2022 $ 0.0132
-8.68%
$ 13.16 million $ 177,428
Nov 20, 2022 $ 0.0144
-8.16%
$ 14.4 million $ 139,422
Nov 19, 2022 $ 0.0157
+2.62%
$ 15.68 million $ 93,009
Nov 18, 2022 $ 0.0156
+7.54%
$ 15.57 million $ 121,423
Nov 17, 2022 $ 0.0145
+1.69%
$ 14.48 million $ 113,796
Nov 16, 2022 $ 0.0145
+0.09%
$ 14.51 million $ 132,254
Nov 15, 2022 $ 0.0145
+9.70%
$ 14.48 million $ 133,225
Nov 14, 2022 $ 0.0134
+7.77%
$ 13.43 million $ 325,673
Nov 13, 2022 $ 0.0116
-14.69%
$ 11.63 million $ 180,683
Nov 12, 2022 $ 0.0136
-5.68%
$ 13.56 million $ 157,691
Nov 11, 2022 $ 0.0139
-17.24%
$ 13.95 million $ 310,614
Nov 10, 2022 $ 0.0165
+33.15%
$ 16.51 million $ 474,564
Nov 9, 2022 $ 0.0124
-36.47%
$ 12.44 million $ 754,564
Nov 8, 2022 $ 0.0196
-7.83%
$ 19.59 million $ 470,875
Nov 7, 2022 $ 0.0212
-2.18%
$ 21.25 million $ 103,632
Nov 6, 2022 $ 0.0217
-5.29%
$ 21.73 million $ 153,180
Nov 5, 2022 $ 0.023
-3.98%
$ 22.96 million $ 258,956
Nov 4, 2022 $ 0.0237
+4.78%
$ 23.7 million $ 392,204
Nov 3, 2022 $ 0.0226
+8.03%
$ 22.61 million $ 395,077
Nov 2, 2022 $ 0.0209
-2.20%
$ 20.92 million $ 234,285
Nov 1, 2022 $ 0.0215
+0.97%
$ 21.5 million $ 197,313
Oct 31, 2022 $ 0.021
-16.75%
$ 20.97 million $ 647,473
Oct 30, 2022 $ 0.0252
-8.77%
$ 25.18 million $ 406,101
Oct 29, 2022 $ 0.0264
+0.58%
$ 26.43 million $ 364,583
Oct 28, 2022 $ 0.0263
+9.04%
$ 26.27 million $ 342,010