WadzPay Token Historical Data

WTK Page 17
Download
Date Close Price change Market cap Trading volume
Feb 4, 2023 $ 0.00795
+1.11%
$ 7.95 million $ 572,878
Feb 3, 2023 $ 0.00787
-7.30%
$ 7.87 million $ 1.38 million
Feb 2, 2023 $ 0.00846
-0.38%
$ 8.46 million $ 748,571
Feb 1, 2023 $ 0.0085
-3.76%
$ 8.5 million $ 1.69 million
Jan 31, 2023 $ 0.00882
-10.31%
$ 8.82 million $ 2.12 million
Jan 30, 2023 $ 0.00984
-6.55%
$ 9.84 million $ 699,962
Jan 29, 2023 $ 0.0104
+6.97%
$ 10.44 million $ 1.65 million
Jan 28, 2023 $ 0.00976
-5.25%
$ 9.76 million $ 645,821
Jan 27, 2023 $ 0.0103
-2.48%
$ 10.3 million $ 638,721
Jan 26, 2023 $ 0.0106
-1.18%
$ 10.56 million $ 690,565
Jan 25, 2023 $ 0.0107
+8.99%
$ 10.71 million $ 680,651
Jan 24, 2023 $ 0.00984
-6.65%
$ 9.84 million $ 760,279
Jan 23, 2023 $ 0.0106
-1.41%
$ 10.56 million $ 795,834
Jan 22, 2023 $ 0.0107
+0.29%
$ 10.71 million $ 738,038
Jan 21, 2023 $ 0.0107
-1.84%
$ 10.68 million $ 698,974
Jan 20, 2023 $ 0.0109
+13.87%
$ 10.93 million $ 660,088
Jan 19, 2023 $ 0.00959
+4.31%
$ 9.59 million $ 941,281
Jan 18, 2023 $ 0.0092
-18.90%
$ 9.2 million $ 1.52 million
Jan 17, 2023 $ 0.0114
+30.32%
$ 11.36 million $ 1.1 million
Jan 16, 2023 $ 0.00876
+6.31%
$ 8.76 million $ 1.09 million
Jan 15, 2023 $ 0.00819
+3.81%
$ 8.19 million $ 821,034
Jan 14, 2023 $ 0.00789
+5.24%
$ 7.89 million $ 781,050
Jan 13, 2023 $ 0.00749
-5.88%
$ 7.49 million $ 850,297
Jan 12, 2023 $ 0.00796
+2.30%
$ 7.96 million $ 513,182
Jan 11, 2023 $ 0.00776
-5.62%
$ 7.76 million $ 179,181
Jan 10, 2023 $ 0.00831
-4.69%
$ 8.31 million $ 216,033
Jan 9, 2023 $ 0.00871
+3.23%
$ 8.71 million $ 246,171
Jan 8, 2023 $ 0.00819
+0.99%
$ 8.19 million $ 297,196
Jan 7, 2023 $ 0.00815
+5.84%
$ 8.15 million $ 532,829
Jan 6, 2023 $ 0.0077
-2.06%
$ 7.7 million $ 701,355
Jan 5, 2023 $ 0.00787
-4.65%
$ 7.87 million $ 804,003
Jan 4, 2023 $ 0.00825
-3.50%
$ 8.25 million $ 744,024
Jan 3, 2023 $ 0.0086
-9.38%
$ 8.6 million $ 647,895
Jan 2, 2023 $ 0.00945
+2.33%
$ 9.45 million $ 498,571
Jan 1, 2023 $ 0.00927
+5.76%
$ 9.27 million $ 491,245
Dec 31, 2022 $ 0.00876
+0.74%
$ 8.76 million $ 491,060
Dec 30, 2022 $ 0.00866
-0.44%
$ 8.66 million $ 487,009
Dec 29, 2022 $ 0.00864
-6.98%
$ 8.64 million $ 375,624
Dec 28, 2022 $ 0.00929
-1.09%
$ 9.29 million $ 134,116
Dec 27, 2022 $ 0.00939
+0.97%
$ 9.39 million $ 191,612
Dec 26, 2022 $ 0.0093
-2.98%
$ 9.3 million $ 160,367
Dec 25, 2022 $ 0.00968
+0.11%
$ 9.68 million $ 148,727
Dec 24, 2022 $ 0.00967
+1.25%
$ 9.67 million $ 224,241
Dec 23, 2022 $ 0.00955
+0.56%
$ 9.55 million $ 534,504
Dec 22, 2022 $ 0.0095
-9.92%
$ 9.5 million $ 559,952
Dec 21, 2022 $ 0.0105
-1.44%
$ 10.54 million $ 531,595
Dec 20, 2022 $ 0.0107
+0.35%
$ 10.75 million $ 537,760
Dec 19, 2022 $ 0.0107
+1.90%
$ 10.66 million $ 606,005
Dec 18, 2022 $ 0.0105
+0.69%
$ 10.47 million $ 457,196
Dec 17, 2022 $ 0.0103
-7.59%
$ 10.29 million $ 583,727