WadzPay Token Historical Data

WTK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $0.000139
-22.05%
$139,195 $828
Jan 4, 2025 $0.000179
+5.21%
$178,760 $22
Jan 3, 2025 $0.000134
-48.37%
$134,243 $3,575
Jan 2, 2025 $0.00026
+2.59%
$259,868 $51
Jan 1, 2025 $0.000253
-13.42%
$253,222 $124
Dec 31, 2024 $0.000292
+10.47%
$291,675 $683
Dec 30, 2024 $0.000264
-3.85%
$264,137 $342
Dec 29, 2024 $0.000274
-3.07%
$273,634 $634
Dec 28, 2024 $0.000254
+0.24%
$254,069 $477
Dec 27, 2024 $0.000262
+22.58%
$262,148 $723
Dec 26, 2024 $0.000214
-19.23%
$213,762 $2,370
Dec 25, 2024 $0.000264
-18.81%
$263,853 $623
Dec 24, 2024 $0.000337
+12.50%
$336,671 $326
Dec 23, 2024 $0.000339
+0.55%
$339,072 $295
Dec 22, 2024 $0.000376
-5.28%
$376,323 $438
Dec 21, 2024 $0.000396
+2.45%
$396,315 $310
Dec 20, 2024 $0.000342
-6.14%
$342,123 $781
Dec 19, 2024 $0.000368
+7.22%
$368,195 $369
Dec 18, 2024 $0.000352
-6.07%
$351,747 $132
Dec 17, 2024 $0.00039
-5.78%
$389,571 $530
Dec 16, 2024 $0.000445
-3.84%
$445,357 $2,156
Dec 15, 2024 $0.000462
-22.46%
$462,139 $3,299
Dec 14, 2024 $0.000596
+3.38%
$595,654 $2,548
Dec 13, 2024 $0.000572
-23.59%
$571,598 $1,955
Dec 12, 2024 $0.00082
-10.90%
$819,693 $1,770
Dec 11, 2024 $0.000375
-10.36%
$375,467 $485
Dec 10, 2024 $0.000418
-24.31%
$417,879 $1,568
Dec 9, 2024 $0.00061
-21.89%
$609,586 $3,076
Dec 8, 2024 $0.000785
+26.44%
$785,102 $5,442
Dec 7, 2024 $0.000633
-11.58%
$633,223 $8,747
Dec 6, 2024 $0.000718
+8.73%
$717,607 $1,808
Dec 5, 2024 $0.000664
-2.33%
$663,593 $589
Dec 3, 2024 $0.000501
-5.54%
$501,225 $2,279
Dec 2, 2024 $0.000513
+32.63%
$526,335 $2,075
Dec 1, 2024 $0.000365
-9.38%
$366,189 $2,985
Nov 30, 2024 $0.000402
+18.98%
$422,457 $2,884
Nov 29, 2024 $0.000374
-17.25%
$374,353 $2,216
Nov 28, 2024 $0.000453
+7.75%
$453,110 $2,818
Nov 27, 2024 $0.000422
-3.47%
$502,071 $1,460
Nov 26, 2024 $0.000541
-5.87%
$540,676 $4,949
Nov 25, 2024 $0.000573
+38.20%
$573,378 $3,527
Nov 24, 2024 $0.000416
+11.70%
$415,899 $8,274
Nov 23, 2024 $0.00035
+11.13%
$349,503 $4,054
Nov 22, 2024 $0.000337
-6.20%
$336,730 $1,611
Nov 21, 2024 $0.000359
+23.89%
$358,947 $1,675
Nov 20, 2024 $0.000349
-27.71%
$317,495 $6,544
Nov 19, 2024 $0.000483
+51.34%
$483,189 $5,822
Nov 18, 2024 $0.000378
+20.49%
$377,865 $5,616
Nov 17, 2024 $0.000313
-34.20%
$312,962 $971
Nov 16, 2024 $0.00049
+17.90%
$490,280 $1,687