WadzPay Token Historical Data

WTK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $ 0.000139
-22.05%
$ 139,195 $ 828
Jan 4, 2025 $ 0.000179
+5.21%
$ 178,760 $ 22
Jan 3, 2025 $ 0.000134
-48.37%
$ 134,243 $ 3,575
Jan 2, 2025 $ 0.00026
+2.59%
$ 259,868 $ 51
Jan 1, 2025 $ 0.000253
-13.42%
$ 253,222 $ 124
Dec 31, 2024 $ 0.000292
+10.47%
$ 291,675 $ 683
Dec 30, 2024 $ 0.000264
-3.85%
$ 264,137 $ 342
Dec 29, 2024 $ 0.000274
-3.07%
$ 273,634 $ 634
Dec 28, 2024 $ 0.000254
+0.24%
$ 254,069 $ 477
Dec 27, 2024 $ 0.000262
+22.58%
$ 262,148 $ 723
Dec 26, 2024 $ 0.000214
-19.23%
$ 213,762 $ 2,370
Dec 25, 2024 $ 0.000264
-18.81%
$ 263,853 $ 623
Dec 24, 2024 $ 0.000337
+12.50%
$ 336,671 $ 326
Dec 23, 2024 $ 0.000339
+0.55%
$ 339,072 $ 295
Dec 22, 2024 $ 0.000376
-5.28%
$ 376,323 $ 438
Dec 21, 2024 $ 0.000396
+2.45%
$ 396,315 $ 310
Dec 20, 2024 $ 0.000342
-6.14%
$ 342,123 $ 781
Dec 19, 2024 $ 0.000368
+7.22%
$ 368,195 $ 369
Dec 18, 2024 $ 0.000352
-6.07%
$ 351,747 $ 132
Dec 17, 2024 $ 0.00039
-5.78%
$ 389,571 $ 530
Dec 16, 2024 $ 0.000445
-3.84%
$ 445,357 $ 2,156
Dec 15, 2024 $ 0.000462
-22.46%
$ 462,139 $ 3,299
Dec 14, 2024 $ 0.000596
+3.38%
$ 595,654 $ 2,548
Dec 13, 2024 $ 0.000572
-23.59%
$ 571,598 $ 1,955
Dec 12, 2024 $ 0.00082
-10.90%
$ 819,693 $ 1,770
Dec 11, 2024 $ 0.000375
-10.36%
$ 375,467 $ 485
Dec 10, 2024 $ 0.000418
-24.31%
$ 417,879 $ 1,568
Dec 9, 2024 $ 0.00061
-21.89%
$ 609,586 $ 3,076
Dec 8, 2024 $ 0.000785
+26.44%
$ 785,102 $ 5,442
Dec 7, 2024 $ 0.000633
-11.58%
$ 633,223 $ 8,747
Dec 6, 2024 $ 0.000718
+8.73%
$ 717,607 $ 1,808
Dec 5, 2024 $ 0.000664
-2.33%
$ 663,593 $ 589
Dec 3, 2024 $ 0.000501
-5.54%
$ 501,225 $ 2,279
Dec 2, 2024 $ 0.000513
+32.63%
$ 526,335 $ 2,075
Dec 1, 2024 $ 0.000365
-9.38%
$ 366,189 $ 2,985
Nov 30, 2024 $ 0.000402
+18.98%
$ 422,457 $ 2,884
Nov 29, 2024 $ 0.000374
-17.25%
$ 374,353 $ 2,216
Nov 28, 2024 $ 0.000453
+7.75%
$ 453,110 $ 2,818
Nov 27, 2024 $ 0.000422
-3.47%
$ 502,071 $ 1,460
Nov 26, 2024 $ 0.000541
-5.87%
$ 540,676 $ 4,949
Nov 25, 2024 $ 0.000573
+38.20%
$ 573,378 $ 3,527
Nov 24, 2024 $ 0.000416
+11.70%
$ 415,899 $ 8,274
Nov 23, 2024 $ 0.00035
+11.13%
$ 349,503 $ 4,054
Nov 22, 2024 $ 0.000337
-6.20%
$ 336,730 $ 1,611
Nov 21, 2024 $ 0.000359
+23.89%
$ 358,947 $ 1,675
Nov 20, 2024 $ 0.000349
-27.71%
$ 317,495 $ 6,544
Nov 19, 2024 $ 0.000483
+51.34%
$ 483,189 $ 5,822
Nov 18, 2024 $ 0.000378
+20.49%
$ 377,865 $ 5,616
Nov 17, 2024 $ 0.000313
-34.20%
$ 312,962 $ 971
Nov 16, 2024 $ 0.00049
+17.90%
$ 490,280 $ 1,687