WadzPay Token Historical Data

WTK Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $0.000232
+107.71%
$231,579 $113
May 7, 2025 $0.000111
-12.03%
$111,427 $8
May 6, 2025 $0.000126
-43.53%
$126,093 $94
May 5, 2025 $0.000224
+43.96%
$223,850 $146
May 4, 2025 $0.000198
-0.28%
$198,427 $17
May 3, 2025 $0.000198
-25.43%
$198,388 $94
May 2, 2025 $0.000161
-38.41%
$160,826 $149
May 1, 2025 $0.000261
+3.03%
$260,840 $309
Apr 30, 2025 $0.000263
+163.38%
$263,446 $321
Apr 29, 2025 $0.000256
-3.95%
$-- $145
Apr 28, 2025 $0.000267
-16.35%
$266,974 $265
Apr 27, 2025 $0.000322
+124.15%
$321,778 $209
Apr 26, 2025 $0.000143
-19.65%
$142,544 $118
Apr 25, 2025 $0.000177
-20.63%
$177,026 $138
Apr 24, 2025 $0.000254
+68.56%
$254,367 $133
Apr 23, 2025 $0.000151
-30.54%
$151,055 $152
Apr 22, 2025 $0.000178
+0.00%
$-- $356
Apr 15, 2025 $0.000162
+0.00%
$-- $40
Apr 1, 2025 $0.000202
+0.00%
$-- $158
Mar 25, 2025 $0.000151
+0.00%
$-- $114
Mar 18, 2025 $0.000113
+0.00%
$-- $93
Mar 11, 2025 $0.000156
+0.00%
$-- $42
Mar 4, 2025 $0.000142
+0.00%
$-- $285
Feb 25, 2025 $0.000174
+0.00%
$-- $331
Feb 18, 2025 $0.000221
+0.00%
$-- $677
Feb 11, 2025 $0.000198
+0.00%
$-- $133
Feb 4, 2025 $0.000252
+0.00%
$-- $1,051
Jan 28, 2025 $0.000201
+0.00%
$-- $593
Jan 27, 2025 $0.000231
-5.26%
$-- $302
Jan 26, 2025 $0.000245
-15.79%
$244,533 $587
Jan 25, 2025 $0.000291
+16.34%
$290,933 $552
Jan 24, 2025 $0.00025
+34.10%
$250,402 $883
Jan 23, 2025 $0.000187
-25.40%
$186,940 $1,055
Jan 22, 2025 $0.00025
+21.94%
$250,328 $1,075
Jan 21, 2025 $0.000205
-14.81%
$204,651 $1,034
Jan 20, 2025 $0.000242
+22.81%
$242,213 $98
Jan 19, 2025 $0.000197
-6.31%
$196,896 $588
Jan 18, 2025 $0.000211
-9.62%
$210,731 $406
Jan 17, 2025 $0.000233
+36.90%
$233,263 $1,127
Jan 16, 2025 $0.00017
-34.53%
$169,711 $3,768
Jan 15, 2025 $0.000225
+17.61%
$224,571 $1,796
Jan 14, 2025 $0.000191
+60.53%
$191,320 $869
Jan 13, 2025 $0.000119
-21.22%
$119,162 $290
Jan 12, 2025 $0.000151
-4.42%
$150,638 $96
Jan 11, 2025 $0.000158
-12.73%
$158,024 $111
Jan 10, 2025 $0.000162
-4.62%
$162,142 $628
Jan 9, 2025 $0.000142
+49.36%
$141,953 $514
Jan 8, 2025 $0.0000949
-35.80%
$94,923 $937
Jan 7, 2025 $0.000148
+6.53%
$148,027 $479
Jan 6, 2025 $0.000139
-0.21%
$138,899 $117