WadzPay Token Historical Data

WTK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.0165
+6.34%
$ 16.03 million $ 3.69 million
Aug 12 $ 0.0158
-26.56%
$ 14.6 million $ 4.78 million
Aug 5 $ 0.0232
-7.82%
$ 20.32 million $ 3.44 million
Jul 29 $ 0.0252
-45.63%
$ 23.68 million $ 5.03 million
Jul 22 $ 0.051
+34.96%
$ 43.57 million $ 4.16 million
Jul 15 $ 0.0375
+1.56%
$ 35.52 million $ 2.43 million
Jul 8 $ 0.0337
-16.82%
$ 34.95 million $ 3.65 million
Jul 1 $ 0.0374
-30.17%
$ 38.08 million $ 5.06 million
Jun 24 $ 0.0445
+13.82%
$ 50.35 million $ 4.17 million
Jun 17 $ 0.0389
+42.96%
$ 36.74 million $ 4.64 million
Jun 10 $ 0.0262
-47.51%
$ 25.57 million $ 10.99 million
Jun 3 $ 0.0495
-3.95%
$ 46.9 million $ 4.29 million
May 27 $ 0.0515
-19.02%
$ 48.41 million $ 5.67 million
May 20 $ 0.0681
-3.25%
$ 59.79 million $ 8.99 million
May 13 $ 0.0714
-15.10%
$ 66.13 million $ 17.24 million
May 6 $ 0.0925
+15.32%
$ 79.07 million $ 8.66 million
Apr 29 $ 0.08
+130.18%
$ 75.15 million $ 8.35 million
Apr 22 $ 0.0346
+8.69%
$ 32.63 million $ 2.16 million
Apr 15 $ 0.0295
+5.61%
$ 29.53 million $ 2.13 million
Apr 8 $ 0.0275
-6.87%
$ 26.25 million $ 4.21 million
Apr 1 $ 0.0292
-6.48%
$ 27.75 million $ 4.17 million
Mar 25 $ 0.0305
+3.23%
$ 29.38 million $ 2.15 million
Mar 18 $ 0.0278
-44.57%
$ 27.76 million $ 7.52 million
Mar 11 $ 0.0299
-44.73%
$ 47.22 million $ 6.46 million
Mar 4 $ 0.0553
-4.28%
$ 50.63 million $ 5.69 million
Feb 26 $ 0.0576
+28.74%
$ 54.16 million $ 11.22 million
Feb 19 $ 0.0448
+90.42%
$ 42.07 million $ 6.5 million
Feb 12 $ 0.0235
-46.64%
$ 22.09 million $ 9.01 million
Feb 5 $ 0.0429
+10.97%
$ 41.4 million $ 3.92 million
Jan 29 $ 0.0387
-9.09%
$ 36.37 million $ 4.3 million
Jan 22 $ 0.0404
-5.73%
$ 40 million $ 3.66 million
Jan 15 $ 0.0435
-4.86%
$ 40.31 million $ 4.57 million
Jan 8 $ 0.0453
+13.95%
$ 42.93 million $ 5.8 million
Jan 1 $ 0.0542
+58.56%
$ 37.53 million $ 25.17 million
Dec 25 $ 0.0606
+14.39%
$ 48.92 million $ 53.3 million
Dec 18 $ 0.0516
+7.53%
$ 49.62 million $ 3.94 million
Dec 11 $ 0.0292
-13.71%
$ 44.9 million $ 12.32 million
Dec 4 $ 0.0358
-4.66%
$ 31.78 million $ 13.24 million
Nov 27 $ 0.0375
+11.33%
$ 35.26 million $ 12.69 million
Nov 20 $ 0.0332
-8.72%
$ 31.67 million $ 10.73 million
Nov 13 $ 0.0333
-7.14%
$ 34.35 million $ 9.67 million
Nov 6 $ 0.0337
-24.32%
$ 33.66 million $ 20.17 million
Oct 30 $ 0.0445
+39.75%
$ 41.83 million $ 19.58 million
Oct 23 $ 0.0319
+20.85%
$ 29.93 million $ 14.04 million
Oct 16 $ 0.0263
+34.21%
$ 24.68 million $ 11.62 million
Oct 9 $ 0.0181
+4.37%
$ 18.39 million $ 4.67 million
Oct 2 $ 0.0173
-5.73%
$ 16.3 million $ 5.35 million
Sep 25 $ 0.0185
+7.27%
$ 17.35 million $ 6.16 million
Sep 18 $ 0.0156
-9.07%
$ 16.16 million $ 5.28 million
Sep 11 $ 0.0164
+0.42%
$ 16.1 million $ 4.98 million