WadzPay Token Historical Data

WTK Page 20
Download
Date Close Price change Market cap Trading volume
Sep 7, 2022 $ 0.00761
-2.61%
$ 7.61 million $ 533,938
Sep 6, 2022 $ 0.00781
+1.43%
$ 7.81 million $ 303,894
Sep 5, 2022 $ 0.0077
-7.09%
$ 7.7 million $ 767,662
Sep 4, 2022 $ 0.00829
-4.16%
$ 8.29 million $ 604,242
Sep 3, 2022 $ 0.00865
+11.05%
$ 8.65 million $ 677,989
Sep 2, 2022 $ 0.00779
+19.02%
$ 7.79 million $ 588,787
Sep 1, 2022 $ 0.00655
+13.73%
$ 6.55 million $ 802,546
Aug 31, 2022 $ 0.00576
+2.71%
$ 5.76 million $ 486,676
Aug 30, 2022 $ 0.0056
+1.80%
$ 5.6 million $ 362,765
Aug 29, 2022 $ 0.0055
-1.30%
$ 5.5 million $ 463,284
Aug 28, 2022 $ 0.00558
-3.11%
$ 5.58 million $ 439,690
Aug 27, 2022 $ 0.00576
+5.51%
$ 5.76 million $ 453,024
Aug 26, 2022 $ 0.00546
-6.15%
$ 5.46 million $ 692,757
Aug 25, 2022 $ 0.00581
-6.17%
$ -- $ 737,390
Download