WadzPay Token Historical Data

WTK Page 8
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $0.0333
-4.18%
$31.28 million $351,340
Apr 28, 2024 $0.0347
+0.35%
$32.63 million $145,889
Apr 27, 2024 $0.0346
-4.31%
$32.51 million $237,725
Apr 26, 2024 $0.0362
-2.27%
$34.05 million $162,700
Apr 25, 2024 $0.0369
-5.50%
$34.67 million $317,932
Apr 24, 2024 $0.039
-0.92%
$36.65 million $498,615
Apr 23, 2024 $0.0393
+5.97%
$36.92 million $596,743
Apr 22, 2024 $0.0371
+16.46%
$34.84 million $350,813
Apr 21, 2024 $0.0314
+6.53%
$29.53 million $373,762
Apr 20, 2024 $0.0295
+4.63%
$27.72 million $312,555
Apr 19, 2024 $0.0287
+4.80%
$26.93 million $418,330
Apr 18, 2024 $0.0271
+1.67%
$25.45 million $319,550
Apr 17, 2024 $0.0268
-0.67%
$25.14 million $237,669
Apr 16, 2024 $0.0271
-4.79%
$25.43 million $276,893
Apr 15, 2024 $0.0284
+1.74%
$26.71 million $564,732
Apr 14, 2024 $0.0279
+1.58%
$26.25 million $433,752
Apr 13, 2024 $0.0275
-7.46%
$25.84 million $768,936
Apr 12, 2024 $0.0297
-7.20%
$27.89 million $569,849
Apr 11, 2024 $0.0319
-3.86%
$29.96 million $659,657
Apr 10, 2024 $0.0331
-8.30%
$31.14 million $681,702
Apr 9, 2024 $0.0361
+16.24%
$33.96 million $775,391
Apr 8, 2024 $0.0311
+5.30%
$29.22 million $759,462
Apr 7, 2024 $0.0295
+1.05%
$27.75 million $336,520
Apr 6, 2024 $0.0292
+0.70%
$27.46 million $518,963
Apr 5, 2024 $0.029
-0.48%
$27.27 million $829,648
Apr 4, 2024 $0.0292
+2.10%
$27.4 million $576,572
Apr 3, 2024 $0.0286
+0.07%
$26.84 million $1.22 million
Apr 2, 2024 $0.0285
-5.13%
$26.82 million $582,027
Apr 1, 2024 $0.0301
-3.73%
$28.27 million $442,398
Mar 31, 2024 $0.0313
+2.57%
$29.38 million $172,289
Mar 30, 2024 $0.0305
-7.09%
$28.65 million $227,760
Mar 29, 2024 $0.0332
+1.77%
$31.18 million $384,556
Mar 28, 2024 $0.0326
-4.30%
$30.64 million $357,511
Mar 27, 2024 $0.0341
+4.94%
$32.02 million $420,832
Mar 26, 2024 $0.0325
+9.83%
$30.51 million $345,467
Mar 25, 2024 $0.0295
-0.01%
$27.75 million $418,480
Mar 24, 2024 $0.0295
+6.20%
$27.76 million $539,249
Mar 23, 2024 $0.0278
+9.24%
$26.14 million $293,072
Mar 22, 2024 $0.0255
-38.20%
$23.92 million $372,114
Mar 21, 2024 $0.0422
-4.09%
$39.66 million $1.27 million
Mar 20, 2024 $0.0442
+3.78%
$41.56 million $1.38 million
Mar 19, 2024 $0.0426
-9.98%
$40 million $2.4 million
Mar 18, 2024 $0.0473
-5.78%
$44.43 million $1.81 million
Mar 17, 2024 $0.0503
+67.93%
$47.22 million $935,012
Mar 16, 2024 $0.0299
-40.85%
$28.12 million $1.58 million
Mar 15, 2024 $0.0505
-3.31%
$47.47 million $886,482
Mar 14, 2024 $0.0523
-8.84%
$49.1 million $912,203
Mar 13, 2024 $0.0573
-5.12%
$53.79 million $995,415
Mar 12, 2024 $0.0602
+6.77%
$56.61 million $1.15 million
Mar 11, 2024 $0.0562
+3.71%
$52.76 million $937,483