WadzPay Token Historical Data

WTK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $0.0259
-6.70%
$24.33 million $448,218
Jun 17, 2024 $0.0278
+2.00%
$26.08 million $489,801
Jun 16, 2024 $0.0272
+3.88%
$25.57 million $820,700
Jun 15, 2024 $0.0262
+0.44%
$24.62 million $2.4 million
Jun 14, 2024 $0.0262
-17.10%
$24.59 million $3.4 million
Jun 13, 2024 $0.0316
-18.43%
$29.67 million $2.13 million
Jun 12, 2024 $0.039
-16.47%
$36.64 million $1.84 million
Jun 11, 2024 $0.0467
-8.49%
$43.87 million $719,225
Jun 10, 2024 $0.051
+2.21%
$47.94 million $497,453
Jun 9, 2024 $0.0499
+0.91%
$46.9 million $526,989
Jun 8, 2024 $0.0495
-5.93%
$46.47 million $764,876
Jun 7, 2024 $0.0526
-4.92%
$49.4 million $719,046
Jun 6, 2024 $0.0553
-0.76%
$51.95 million $737,899
Jun 5, 2024 $0.0557
-1.11%
$52.35 million $647,718
Jun 4, 2024 $0.0563
+5.10%
$52.93 million $664,322
Jun 3, 2024 $0.0536
+4.10%
$50.37 million $758,860
Jun 2, 2024 $0.0515
-8.55%
$48.41 million $709,808
Jun 1, 2024 $0.0564
-2.21%
$53.01 million $692,583
May 31, 2024 $0.0577
-1.59%
$54.21 million $411,183
May 30, 2024 $0.0586
-0.60%
$55.09 million $457,949
May 29, 2024 $0.059
-0.98%
$55.43 million $737,662
May 28, 2024 $0.0596
-10.26%
$55.98 million $1.54 million
May 27, 2024 $0.0664
+4.33%
$62.38 million $1.12 million
May 26, 2024 $0.0636
-6.56%
$59.79 million $932,069
May 25, 2024 $0.0681
-4.69%
$63.98 million $1.17 million
May 24, 2024 $0.0715
-2.32%
$67.13 million $2.46 million
May 23, 2024 $0.0732
-4.41%
$68.73 million $2.1 million
May 22, 2024 $0.0765
+1.43%
$71.9 million $700,227
May 21, 2024 $0.0755
+4.28%
$70.89 million $1.15 million
May 20, 2024 $0.0724
+2.92%
$68.06 million $1.41 million
May 19, 2024 $0.0704
-1.49%
$66.13 million $1.69 million
May 18, 2024 $0.0714
+0.99%
$67.13 million $1.96 million
May 17, 2024 $0.0707
-1.31%
$66.47 million $2.61 million
May 16, 2024 $0.0717
-2.10%
$67.35 million $2.73 million
May 15, 2024 $0.0732
+8.68%
$68.79 million $2.88 million
May 14, 2024 $0.0674
-9.78%
$63.3 million $2.85 million
May 13, 2024 $0.0747
-11.27%
$70.16 million $4.22 million
May 12, 2024 $0.0842
-8.97%
$79.07 million $998,456
May 11, 2024 $0.0925
+10.48%
$86.86 million $677,250
May 10, 2024 $0.0837
-6.33%
$78.62 million $1.58 million
May 9, 2024 $0.0894
+5.16%
$83.96 million $1.65 million
May 8, 2024 $0.085
-3.60%
$79.84 million $1.36 million
May 7, 2024 $0.0882
+17.18%
$82.83 million $1.73 million
May 6, 2024 $0.0752
-6.16%
$70.68 million $1.66 million
May 5, 2024 $0.08
-2.85%
$75.15 million $1.69 million
May 4, 2024 $0.0822
+31.46%
$77.19 million $1.67 million
May 3, 2024 $0.0624
+20.55%
$58.62 million $1.57 million
May 2, 2024 $0.0518
+11.35%
$48.63 million $807,110
May 1, 2024 $0.0442
+10.91%
$43.63 million $848,071
Apr 30, 2024 $0.0399
+19.77%
$37.47 million $1.41 million