SpinCoin Historical Data

SPC Page 11
Download
Date Close Price change Market cap Trading volume
Sep 23, 2017 $ 0.881
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.766
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.975
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 1.01
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.978
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.941
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.763
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.85
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.882
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.974
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.984
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 1.01
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.967
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 1.01
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.927
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.67
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.603
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.704
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.639
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.94
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 1.12
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 1.38
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 1.56
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 1.5
+0.00%
$ -- $ 4,572
Aug 25, 2017 $ 2.12
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 1.77
+0.00%
$ -- $ 4,116
Aug 22, 2017 $ 1.76
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 2.29
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 2.33
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 2.09
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 2.37
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 2.56
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 2.27
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 2
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 2.3
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 2.16
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 2.48
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 2.22
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 2.4
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 1.74
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 2.36
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 2.21
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 2.35
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 2.46
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 2.16
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 2.11
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 1.52
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 2.47
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 1.96
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 1.85
+0.00%
$ -- $ 2,766