Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpinCoin Historical Data

SPC Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2017 $1.8
+0.00%
$-- $2,733
Jul 28, 2017 $1.77
+0.00%
$-- $2,807
Jul 27, 2017 $1.6
+0.00%
$-- $2,692
Jul 26, 2017 $1.38
+0.00%
$-- $2,559
Jul 25, 2017 $1.6
+0.00%
$-- $2,583
Jul 24, 2017 $1.89
+0.00%
$-- $2,763
Jul 23, 2017 $1.85
+0.00%
$-- $2,757
Jul 22, 2017 $1.99
+0.00%
$-- $2,837
Jul 21, 2017 $2.05
+0.00%
$-- $2,675
Jul 20, 2017 $2.06
+0.00%
$-- $2,866
Jul 19, 2017 $1.75
+0.00%
$-- $2,283
Jul 18, 2017 $1.74
+0.00%
$-- $2,320
Jul 17, 2017 $1.79
+0.00%
$-- $2,233
Jul 16, 2017 $1.53
+0.00%
$-- $1,914
Jul 15, 2017 $1.38
+0.00%
$-- $1,975
Jul 14, 2017 $1.59
+0.00%
$-- $2,234
Jul 13, 2017 $1.7
+0.00%
$-- $2,362
Jul 12, 2017 $1.61
+0.00%
$-- $2,403
Jul 11, 2017 $1.86
+0.00%
$-- $2,324
Jul 10, 2017 $1.6
+0.00%
$-- $2,344
Jul 9, 2017 $1.94
+0.00%
$-- $2,511
Jul 8, 2017 $1.8
+0.00%
$-- $2,565
Jul 7, 2017 $1.64
+0.00%
$-- $2,514
Jul 6, 2017 $1.93
+0.00%
$-- $2,614
Jul 5, 2017 $1.87
+0.00%
$-- $2,628
Jul 4, 2017 $1.59
+0.00%
$-- $2,617
Jul 3, 2017 $1.93
+0.00%
$-- $2,572
Jul 2, 2017 $2.08
+0.00%
$-- $2,536
Jul 1, 2017 $2.15
+0.00%
$-- $2,425
Jun 30, 2017 $1.91
+0.00%
$-- $2,481
Jun 29, 2017 $2.1
+0.00%
$-- $2,558
Jun 28, 2017 $2.29
+0.00%
$-- $2,578
Jun 27, 2017 $2.29
+0.00%
$-- $2,584
Jun 26, 2017 $1.86
+0.00%
$-- $2,446
Jun 25, 2017 $1.6
+0.00%
$-- $2,542
Jun 24, 2017 $1.81
+0.00%
$-- $2,590
Jun 23, 2017 $1.52
+0.00%
$-- $2,710
Jun 22, 2017 $2.07
+0.00%
$-- $2,723
Jun 21, 2017 $2.17
+0.00%
$-- $2,678
Jun 20, 2017 $2.26
+0.00%
$-- $2,754
Jun 19, 2017 $2.12
+0.00%
$-- $2,617
Jun 18, 2017 $2.15
+0.00%
$-- $2,540
Jun 17, 2017 $2.18
+0.00%
$-- $2,655
Jun 16, 2017 $1.81
+0.00%
$-- $2,509
Jun 15, 2017 $1.64
+0.00%
$-- $2,442
Jun 14, 2017 $2.2
+0.00%
$-- $2,467
Jun 13, 2017 $2.41
+0.00%
$-- $2,713
Jun 12, 2017 $2.09
+0.00%
$-- $2,657
Jun 11, 2017 $2.33
+0.00%
$-- $2,973
Jun 10, 2017 $2.29
+0.00%
$-- $2,900