SpinCoin Historical Data

SPC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 29, 2017 $ 1.8
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 1.77
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 1.6
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 1.38
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 1.6
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 1.89
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 1.85
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 1.99
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 2.05
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 2.06
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 1.75
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 1.74
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 1.79
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 1.53
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 1.38
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 1.59
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 1.7
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 1.61
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 1.86
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 1.6
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 1.94
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 1.8
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 1.64
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 1.93
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 1.87
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 1.59
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 1.93
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 2.08
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 2.15
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 1.91
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 2.1
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 2.29
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 2.29
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 1.86
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 1.6
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 1.81
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 1.52
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 2.07
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 2.17
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 2.26
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 2.12
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 2.15
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 2.18
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 1.81
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 1.64
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 2.2
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 2.41
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 2.09
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 2.33
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 2.29
+0.00%
$ -- $ 2,900