Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpinCoin Historical Data

SPC Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 2017 $0.00105
+0.00%
$-- $1,238
Apr 19, 2017 $0.00103
+0.00%
$-- $1,215
Apr 18, 2017 $0.00103
+0.00%
$-- $1,206
Apr 17, 2017 $0.00102
+0.00%
$-- $1,194
Apr 16, 2017 $0.001
+0.00%
$-- $1,177
Apr 15, 2017 $0.001
+0.00%
$-- $1,177
Apr 14, 2017 $0.001
+0.00%
$-- $1,177
Apr 13, 2017 $0.001
+0.00%
$-- $1,176
Apr 12, 2017 $0.00103
+0.00%
$-- $1,213
Apr 11, 2017 $0.00104
+0.00%
$-- $1,221
Apr 10, 2017 $0.00103
+0.00%
$-- $1,207
Apr 9, 2017 $0.00102
+0.00%
$-- $1,204
Apr 8, 2017 $0.001
+0.00%
$-- $1,181
Apr 7, 2017 $0.00101
+0.00%
$-- $1,190
Apr 6, 2017 $0.00101
+0.00%
$-- $1,189
Apr 5, 2017 $0.00096
+0.00%
$-- $1,130
Apr 4, 2017 $0.00097
+0.00%
$-- $1,142
Apr 3, 2017 $0.000975
+0.00%
$-- $1,148
Apr 2, 2017 $0.000933
+0.00%
$-- $1,097
Apr 1, 2017 $0.000923
+0.00%
$-- $1,086
Mar 31, 2017 $0.000917
+0.00%
$-- $1,079
Mar 30, 2017 $0.000882
+0.00%
$-- $1,038
Mar 29, 2017 $0.000886
+0.00%
$-- $1,042
Mar 28, 2017 $0.000888
+0.00%
$-- $1,044
Mar 27, 2017 $0.000888
+0.00%
$-- $1,045
Mar 26, 2017 $0.000824
+0.00%
$-- $969
Mar 25, 2017 $0.000821
+0.00%
$-- $966
Mar 24, 2017 $0.000799
+0.00%
$-- $940
Mar 23, 2017 $0.00088
+0.00%
$-- $1,035
Mar 22, 2017 $0.000888
+0.00%
$-- $1,045
Mar 21, 2017 $0.000953
+0.00%
$-- $1,121
Mar 20, 2017 $0.00089
+0.00%
$-- $1,048
Mar 19, 2017 $0.000869
+0.00%
$-- $1,023
Mar 18, 2017 $0.000826
+0.00%
$-- $971
Mar 17, 2017 $0.000911
+0.00%
$-- $1,072
Mar 16, 2017 $0.000997
+0.00%
$-- $1,173
Mar 15, 2017 $0.00107
+0.00%
$-- $1,253
Mar 14, 2017 $0.00106
+0.00%
$-- $1,243
Mar 13, 2017 $0.00105
+0.00%
$-- $1,238
Mar 12, 2017 $0.00104
+0.00%
$-- $1,225
Mar 11, 2017 $0.001
+0.00%
$-- $1,179
Mar 10, 2017 $0.000946
+0.00%
$-- $1,112
Mar 9, 2017 $0.00101
+0.00%
$-- $1,191
Mar 8, 2017 $0.000975
+0.00%
$-- $1,147
Mar 7, 2017 $0.00105
+0.00%
$-- $1,233
Mar 6, 2017 $0.00109
+0.00%
$-- $1,277
Mar 5, 2017 $0.00108
+0.00%
$-- $1,271
Mar 4, 2017 $0.00107
+0.00%
$-- $1,264
Mar 3, 2017 $0.00109
+0.00%
$-- $1,283
Mar 2, 2017 $0.00107
+0.00%
$-- $1,255