SpinCoin Historical Data

SPC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 1, 2017 $ 0.00104
+0.00%
$ -- $ 1,223
Feb 28, 2017 $ 0.00101
+0.00%
$ -- $ 1,189
Feb 27, 2017 $ 0.00101
+0.00%
$ -- $ 1,189
Feb 26, 2017 $ 0.000996
+0.00%
$ -- $ 1,172
Feb 25, 2017 $ 0.000977
+0.00%
$ -- $ 1,149
Feb 24, 2017 $ 0.001
+0.00%
$ -- $ 1,176
Feb 23, 2017 $ 0.000996
+0.00%
$ -- $ 1,172
Feb 22, 2017 $ 0.000952
+0.00%
$ -- $ 1,120
Feb 21, 2017 $ 0.000951
+0.00%
$ -- $ 1,119
Feb 20, 2017 $ 0.000916
+0.00%
$ -- $ 1,078
Feb 19, 2017 $ 0.000892
+0.00%
$ -- $ 1,049
Feb 18, 2017 $ 0.000894
+0.00%
$ -- $ 1,052
Feb 17, 2017 $ 0.000892
+0.00%
$ -- $ 1,049
Feb 16, 2017 $ 0.000877
+0.00%
$ -- $ 1,032
Feb 15, 2017 $ 0.000857
+0.00%
$ -- $ 1,008
Feb 14, 2017 $ 0.000857
+0.00%
$ -- $ 1,008
Feb 13, 2017 $ 0.000846
+0.00%
$ -- $ 995
Feb 12, 2017 $ 0.000847
+0.00%
$ -- $ 997
Feb 11, 2017 $ 0.000857
+0.00%
$ -- $ 1,008
Feb 10, 2017 $ 0.000848
+0.00%
$ -- $ 998
Feb 9, 2017 $ 0.000832
+0.00%
$ -- $ 979
Feb 8, 2017 $ 0.000897
+0.00%
$ -- $ 1,055
Feb 7, 2017 $ 0.000892
+0.00%
$ -- $ 1,050
Feb 6, 2017 $ 0.000871
+0.00%
$ -- $ 1,025
Feb 5, 2017 $ 0.000864
+0.00%
$ -- $ 1,016
Feb 4, 2017 $ 0.000877
+0.00%
$ -- $ 1,032
Feb 3, 2017 $ 0.000861
+0.00%
$ -- $ 1,013
Feb 2, 2017 $ 0.000853
+0.00%
$ -- $ 1,004
Feb 1, 2017 $ 0.000835
+0.00%
$ -- $ 982
Jan 31, 2017 $ 0.000821
+0.00%
$ -- $ 965
Jan 30, 2017 $ 0.000783
+0.00%
$ -- $ 921
Jan 29, 2017 $ 0.000777
+0.00%
$ -- $ 915
Jan 28, 2017 $ 0.000781
+0.00%
$ -- $ 919
Jan 27, 2017 $ 0.00078
+0.00%
$ -- $ 918
Jan 26, 2017 $ 0.000778
+0.00%
$ -- $ 916
Jan 25, 2017 $ 0.00076
+0.00%
$ -- $ 894
Jan 24, 2017 $ 0.00076
+0.00%
$ -- $ 894
Jan 23, 2017 $ 0.000783
+0.00%
$ -- $ 921
Jan 22, 2017 $ 0.000781
+0.00%
$ -- $ 919
Jan 21, 2017 $ 0.000782
+0.00%
$ -- $ 920
Jan 20, 2017 $ 0.000759
+0.00%
$ -- $ 893
Jan 19, 2017 $ 0.000761
+0.00%
$ -- $ 895
Jan 18, 2017 $ 0.000741
+0.00%
$ -- $ 872
Jan 17, 2017 $ 0.000765
+0.00%
$ -- $ 900
Jan 16, 2017 $ 0.000703
+0.00%
$ -- $ 827
Jan 15, 2017 $ 0.000698
+0.00%
$ -- $ 821
Jan 14, 2017 $ 0.000697
+0.00%
$ -- $ 820
Jan 13, 2017 $ 0.000701
+0.00%
$ -- $ 825
Jan 12, 2017 $ 0.000689
+0.00%
$ -- $ 810
Jan 11, 2017 $ 0.000668
+0.00%
$ -- $ 785