SpinCoin Historical Data

SPC Page 19
Download
Date Close Price change Market cap Trading volume
Aug 13, 2016 $ 0.000497
+0.00%
$ -- $ 585
Aug 12, 2016 $ 0.000499
+0.00%
$ -- $ 587
Aug 11, 2016 $ 0.0005
+0.00%
$ -- $ 588
Aug 10, 2016 $ 0.000502
+0.00%
$ -- $ 591
Aug 9, 2016 $ 0.000497
+0.00%
$ -- $ 585
Aug 8, 2016 $ 0.000501
+0.00%
$ -- $ 589
Aug 7, 2016 $ 0.000502
+0.00%
$ -- $ 591
Aug 6, 2016 $ 0.000499
+0.00%
$ -- $ 586
Aug 5, 2016 $ 0.000489
+0.00%
$ -- $ 575
Aug 4, 2016 $ 0.00049
+0.00%
$ -- $ 576
Aug 3, 2016 $ 0.000482
+0.00%
$ -- $ 566
Aug 2, 2016 $ 0.000436
+0.00%
$ -- $ 513
Aug 1, 2016 $ 0.000516
+0.00%
$ -- $ 607
Jul 31, 2016 $ 0.000529
+0.00%
$ -- $ 622
Jul 30, 2016 $ 0.000557
+0.00%
$ -- $ 655
Jul 29, 2016 $ 0.000557
+0.00%
$ -- $ 655
Jul 28, 2016 $ 0.000556
+0.00%
$ -- $ 654
Jul 27, 2016 $ 0.000556
+0.00%
$ -- $ 655
Jul 26, 2016 $ 0.000556
+0.00%
$ -- $ 654
Jul 25, 2016 $ 0.000556
+0.00%
$ -- $ 654
Jul 24, 2016 $ 0.00056
+0.00%
$ -- $ 659
Jul 23, 2016 $ 0.000557
+0.00%
$ -- $ 655
Jul 22, 2016 $ 0.000553
+0.00%
$ -- $ 651
Jul 21, 2016 $ 0.000565
+0.00%
$ -- $ 665
Jul 20, 2016 $ 0.000565
+0.00%
$ -- $ 664
Jul 19, 2016 $ 0.00057
+0.00%
$ -- $ 671
Jul 18, 2016 $ 0.00057
+0.00%
$ -- $ 670
Jul 17, 2016 $ 0.000575
+0.00%
$ -- $ 676
Jul 16, 2016 $ 0.000562
+0.00%
$ -- $ 661
Jul 15, 2016 $ 0.000565
+0.00%
$ -- $ 664
Jul 14, 2016 $ 0.000559
+0.00%
$ -- $ 657
Jul 13, 2016 $ 0.000562
+0.00%
$ -- $ 661
Jul 12, 2016 $ 0.00057
+0.00%
$ -- $ 671
Jul 11, 2016 $ 0.00055
+0.00%
$ -- $ 647
Jul 10, 2016 $ 0.00055
+0.00%
$ -- $ 647
Jul 9, 2016 $ 0.000554
+0.00%
$ -- $ 652
Jul 8, 2016 $ 0.000563
+0.00%
$ -- $ 663
Jul 7, 2016 $ 0.00054
+0.00%
$ -- $ 635
Jul 6, 2016 $ 0.000572
+0.00%
$ -- $ 673
Jul 5, 2016 $ 0.000564
+0.00%
$ -- $ 664
Jul 4, 2016 $ 0.000574
+0.00%
$ -- $ 675
Jul 3, 2016 $ 0.000562
+0.00%
$ -- $ 662
Jul 2, 2016 $ 0.000593
+0.00%
$ -- $ 698
Jul 1, 2016 $ 0.000573
+0.00%
$ -- $ 675
Jun 30, 2016 $ 0.00057
+0.00%
$ -- $ 670
Jun 29, 2016 $ 0.000541
+0.00%
$ -- $ 637
Jun 28, 2016 $ 0.000548
+0.00%
$ -- $ 645
Jun 27, 2016 $ 0.000548
+0.00%
$ -- $ 645
Jun 26, 2016 $ 0.000532
+0.00%
$ -- $ 625
Jun 25, 2016 $ 0.000564
+0.00%
$ -- $ 664