SpinCoin Historical Data

SPC Page 20
Download
Date Close Price change Market cap Trading volume
Jun 24, 2016 $ 0.000558
+0.00%
$ -- $ 657
Jun 23, 2016 $ 0.000528
+0.00%
$ -- $ 621
Jun 22, 2016 $ 0.000502
+0.00%
$ -- $ 591
Jun 21, 2016 $ 0.000567
+0.00%
$ -- $ 667
Jun 20, 2016 $ 0.000624
+0.00%
$ -- $ 734
Jun 19, 2016 $ 0.000647
+0.00%
$ -- $ 761
Jun 18, 2016 $ 0.000641
+0.00%
$ -- $ 754
Jun 17, 2016 $ 0.000632
+0.00%
$ -- $ 744
Jun 16, 2016 $ 0.000647
+0.00%
$ -- $ 761
Jun 15, 2016 $ 0.000587
+0.00%
$ -- $ 691
Jun 14, 2016 $ 0.000582
+0.00%
$ -- $ 685
Jun 13, 2016 $ 0.000595
+0.00%
$ -- $ 700
Jun 12, 2016 $ 0.000567
+0.00%
$ -- $ 667
Jun 11, 2016 $ 0.000503
+0.00%
$ -- $ 592
Jun 10, 2016 $ 0.000491
+0.00%
$ -- $ 578
Jun 9, 2016 $ 0.000488
+0.00%
$ -- $ 575
Jun 8, 2016 $ 0.000493
+0.00%
$ -- $ 581
Jun 7, 2016 $ 0.000489
+0.00%
$ -- $ 576
Jun 6, 2016 $ 0.000496
+0.00%
$ -- $ 584
Jun 5, 2016 $ 0.000489
+0.00%
$ -- $ 575
Jun 4, 2016 $ 0.000486
+0.00%
$ -- $ 572
Jun 3, 2016 $ 0.000482
+0.00%
$ -- $ 567
Jun 2, 2016 $ 0.000457
+0.00%
$ -- $ 537
Jun 1, 2016 $ 0.000457
+0.00%
$ -- $ 537
May 31, 2016 $ 0.00045
+0.00%
$ -- $ 529
May 30, 2016 $ 0.000452
+0.00%
$ -- $ 532
May 29, 2016 $ 0.000439
+0.00%
$ -- $ 516
May 28, 2016 $ 0.000446
+0.00%
$ -- $ 524
May 27, 2016 $ 0.000403
+0.00%
$ -- $ 474
May 26, 2016 $ 0.000385
+0.00%
$ -- $ 453
May 25, 2016 $ 0.000382
+0.00%
$ -- $ 450
May 24, 2016 $ 0.000379
+0.00%
$ -- $ 446
May 23, 2016 $ 0.000377
+0.00%
$ -- $ 444
May 22, 2016 $ 0.000374
+0.00%
$ -- $ 440
May 21, 2016 $ 0.000377
+0.00%
$ -- $ 444
May 20, 2016 $ 0.000376
+0.00%
$ -- $ 442
May 19, 2016 $ 0.000376
+0.00%
$ -- $ 443
May 18, 2016 $ 0.000386
+0.00%
$ -- $ 454
May 17, 2016 $ 0.000385
+0.00%
$ -- $ 453
May 16, 2016 $ 0.000387
+0.00%
$ -- $ 455
May 15, 2016 $ 0.000389
+0.00%
$ -- $ 458
May 14, 2016 $ 0.000388
+0.00%
$ -- $ 456
May 13, 2016 $ 0.000387
+0.00%
$ -- $ 455
May 12, 2016 $ 0.000386
+0.00%
$ -- $ 454
May 11, 2016 $ 0.000385
+0.00%
$ -- $ 453
May 10, 2016 $ 0.000382
+0.00%
$ -- $ 449
May 9, 2016 $ 0.000391
+0.00%
$ -- $ 460
May 8, 2016 $ 0.000389
+0.00%
$ -- $ 458
May 7, 2016 $ 0.00039
+0.00%
$ -- $ 458
May 6, 2016 $ 0.000391
+0.00%
$ -- $ 460