SpinCoin Historical Data

SPC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 16, 2016 $ 0.000353
+0.00%
$ -- $ 416
Mar 15, 2016 $ 0.000353
+0.00%
$ -- $ 415
Mar 14, 2016 $ 0.000352
+0.00%
$ -- $ 414
Mar 13, 2016 $ 0.00035
+0.00%
$ -- $ 412
Mar 12, 2016 $ 0.000349
+0.00%
$ -- $ 410
Mar 11, 2016 $ 0.000356
+0.00%
$ -- $ 419
Mar 10, 2016 $ 0.000353
+0.00%
$ -- $ 416
Mar 9, 2016 $ 0.000351
+0.00%
$ -- $ 413
Mar 8, 2016 $ 0.00035
+0.00%
$ -- $ 412
Mar 7, 2016 $ 0.000353
+0.00%
$ -- $ 415
Mar 6, 2016 $ 0.000345
+0.00%
$ -- $ 406
Mar 5, 2016 $ 0.000339
+0.00%
$ -- $ 399
Mar 4, 2016 $ 0.000348
+0.00%
$ -- $ 409
Mar 3, 2016 $ 0.000357
+0.00%
$ -- $ 420
Mar 2, 2016 $ 0.000362
+0.00%
$ -- $ 425
Mar 1, 2016 $ 0.000369
+0.00%
$ -- $ 434
Feb 29, 2016 $ 0.000371
+0.00%
$ -- $ 436
Feb 28, 2016 $ 0.000368
+0.00%
$ -- $ 432
Feb 27, 2016 $ 0.000367
+0.00%
$ -- $ 431
Feb 26, 2016 $ 0.000363
+0.00%
$ -- $ 427
Feb 25, 2016 $ 0.00036
+0.00%
$ -- $ 423
Feb 24, 2016 $ 0.000359
+0.00%
$ -- $ 423
Feb 23, 2016 $ 0.000357
+0.00%
$ -- $ 420
Feb 22, 2016 $ 0.000372
+0.00%
$ -- $ 438
Feb 21, 2016 $ 0.000372
+0.00%
$ -- $ 438
Feb 20, 2016 $ 0.000374
+0.00%
$ -- $ 440
Feb 19, 2016 $ 0.000357
+0.00%
$ -- $ 420
Feb 18, 2016 $ 0.000358
+0.00%
$ -- $ 421
Feb 17, 2016 $ 0.000355
+0.00%
$ -- $ 417
Feb 16, 2016 $ 0.000346
+0.00%
$ -- $ 406
Feb 15, 2016 $ 0.000341
+0.00%
$ -- $ 401
Feb 14, 2016 $ 0.000345
+0.00%
$ -- $ 406
Feb 13, 2016 $ 0.000332
+0.00%
$ -- $ 390
Feb 12, 2016 $ 0.000326
+0.00%
$ -- $ 384
Feb 11, 2016 $ 0.000322
+0.00%
$ -- $ 379
Feb 10, 2016 $ 0.000325
+0.00%
$ -- $ 382
Feb 9, 2016 $ 0.000319
+0.00%
$ -- $ 375
Feb 8, 2016 $ 0.000317
+0.00%
$ -- $ 373
Feb 7, 2016 $ 0.000321
+0.00%
$ -- $ 378
Feb 6, 2016 $ 0.00032
+0.00%
$ -- $ 377
Feb 5, 2016 $ 0.000328
+0.00%
$ -- $ 386
Feb 4, 2016 $ 0.000332
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.000313
+0.00%
$ -- $ 368
Feb 2, 2016 $ 0.000318
+0.00%
$ -- $ 374
Feb 1, 2016 $ 0.000316
+0.00%
$ -- $ 372
Jan 31, 2016 $ 0.000314
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.000321
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.000323
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.000323
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.000336
+0.00%
$ -- $ 395