SpinCoin Historical Data

SPC Page 23
Download
Date Close Price change Market cap Trading volume
Jan 26, 2016 $ 0.000331
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.000334
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.000342
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.00033
+0.00%
$ -- $ 389
Jan 22, 2016 $ 0.000325
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.000349
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.000352
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.000323
+0.00%
$ -- $ 379
Jan 18, 2016 $ 0.000327
+0.00%
$ -- $ 384
Jan 17, 2016 $ 0.000325
+0.00%
$ -- $ 382
Jan 16, 2016 $ 0.000327
+0.00%
$ -- $ 385
Jan 15, 2016 $ 0.000316
+0.00%
$ -- $ 372
Jan 14, 2016 $ 0.000365
+0.00%
$ -- $ 429
Jan 13, 2016 $ 0.000367
+0.00%
$ -- $ 432
Jan 12, 2016 $ 0.000378
+0.00%
$ -- $ 445
Jan 11, 2016 $ 0.000381
+0.00%
$ -- $ 448
Jan 10, 2016 $ 0.000379
+0.00%
$ -- $ 446
Jan 9, 2016 $ 0.000381
+0.00%
$ -- $ 448
Jan 8, 2016 $ 0.000385
+0.00%
$ -- $ 453
Jan 7, 2016 $ 0.000388
+0.00%
$ -- $ 457
Jan 6, 2016 $ 0.000366
+0.00%
$ -- $ 431
Jan 5, 2016 $ 0.000367
+0.00%
$ -- $ 431
Jan 4, 2016 $ 0.000368
+0.00%
$ -- $ 433
Jan 3, 2016 $ 0.000366
+0.00%
$ -- $ 431
Jan 2, 2016 $ 0.000369
+0.00%
$ -- $ 434
Jan 1, 2016 $ 0.000369
+0.00%
$ -- $ 434
Dec 31, 2015 $ 0.000366
+0.00%
$ -- $ 430
Dec 30, 2015 $ 0.000363
+0.00%
$ -- $ 427
Dec 29, 2015 $ 0.000367
+0.00%
$ -- $ 432
Dec 28, 2015 $ 0.000358
+0.00%
$ -- $ 422
Dec 27, 2015 $ 0.000359
+0.00%
$ -- $ 422
Dec 26, 2015 $ 0.000353
+0.00%
$ -- $ 415
Dec 25, 2015 $ 0.000386
+0.00%
$ -- $ 454
Dec 24, 2015 $ 0.000385
+0.00%
$ -- $ 453
Dec 23, 2015 $ 0.000376
+0.00%
$ -- $ 442
Dec 22, 2015 $ 0.000371
+0.00%
$ -- $ 437
Dec 21, 2015 $ 0.000372
+0.00%
$ -- $ 438
Dec 20, 2015 $ 0.000376
+0.00%
$ -- $ 442
Dec 19, 2015 $ 0.000392
+0.00%
$ -- $ 461
Dec 18, 2015 $ 0.000394
+0.00%
$ -- $ 463
Dec 17, 2015 $ 0.000387
+0.00%
$ -- $ 456
Dec 16, 2015 $ 0.000386
+0.00%
$ -- $ 454
Dec 15, 2015 $ 0.000393
+0.00%
$ -- $ 463
Dec 14, 2015 $ 0.000376
+0.00%
$ -- $ 442
Dec 13, 2015 $ 0.000369
+0.00%
$ -- $ 435
Dec 12, 2015 $ 0.000367
+0.00%
$ -- $ 432
Dec 11, 2015 $ 0.000382
+0.00%
$ -- $ 450
Dec 10, 2015 $ 0.000353
+0.00%
$ -- $ 415
Dec 9, 2015 $ 0.000354
+0.00%
$ -- $ 416
Dec 8, 2015 $ 0.000349
+0.00%
$ -- $ 411