SpinCoin Historical Data

SPC Page 27
Download
Date Close Price change Market cap Trading volume
Jul 10, 2015 $ 0.000811
+0.00%
$ -- $ 284
Jul 9, 2015 $ 0.00077
+0.00%
$ -- $ 269
Jul 8, 2015 $ 0.000768
+0.00%
$ -- $ 269
Jul 7, 2015 $ 0.000761
+0.00%
$ -- $ 266
Jul 6, 2015 $ 0.00077
+0.00%
$ -- $ 269
Jul 5, 2015 $ 0.000773
+0.00%
$ -- $ 270
Jul 4, 2015 $ 0.00075
+0.00%
$ -- $ 261
Jul 3, 2015 $ 0.0000741
+0.00%
$ -- $ 255
Jul 2, 2015 $ 0.000782
+0.00%
$ -- $ 255
Jul 1, 2015 $ 0.000791
+0.00%
$ -- $ 258
Jun 30, 2015 $ 0.000811
+0.00%
$ -- $ 264
Jun 29, 2015 $ 0.000768
+0.00%
$ -- $ 257
Jun 28, 2015 $ 0.000938
+0.00%
$ -- $ 249
Jun 27, 2015 $ 0.000998
+0.00%
$ -- $ 251
Jun 26, 2015 $ 0.000967
+0.00%
$ -- $ 243
Jun 25, 2015 $ 0.000968
+0.00%
$ -- $ 243
Jun 24, 2015 $ 0.0000457
+0.00%
$ -- $ 241
Jun 23, 2015 $ 0.00243
+0.00%
$ -- $ 244
Jun 22, 2015 $ 0.00246
+0.00%
$ -- $ 247
Jun 21, 2015 $ 0.00243
+0.00%
$ -- $ 244
Jun 20, 2015 $ 0.00244
+0.00%
$ -- $ 245
Jun 19, 2015 $ 0.00346
+0.00%
$ -- $ 244
Jun 18, 2015 $ 0.000122
+0.00%
$ -- $ 248
Jun 17, 2015 $ 0.000121
+0.00%
$ -- $ 247
Jun 16, 2015 $ 0.000122
+0.00%
$ -- $ 250
Jun 15, 2015 $ 0.0000284
+0.00%
$ -- $ 237
Jun 14, 2015 $ 0.00726
+0.00%
$ -- $ 234
Jun 13, 2015 $ 0.00722
+0.00%
$ -- $ 232
Jun 12, 2015 $ 0.00715
+0.00%
$ -- $ 230
Jun 11, 2015 $ 0.00714
+0.00%
$ -- $ 230
Jun 10, 2015 $ 0.0071
+0.00%
$ -- $ 229
Jun 9, 2015 $ 0.00713
+0.00%
$ -- $ 230
Jun 8, 2015 $ 0.00709
+0.00%
$ -- $ 229
Jun 7, 2015 $ 0.000335
+0.00%
$ -- $ 223
Jun 6, 2015 $ 0.0157
+0.00%
$ -- $ 225
Jun 5, 2015 $ 0.0157
+0.00%
$ -- $ 225
Jun 4, 2015 $ 0.0157
+0.00%
$ -- $ 224
Jun 3, 2015 $ 0.0158
+0.00%
$ -- $ 226
Jun 2, 2015 $ 0.0124
+0.00%
$ -- $ 226
Jun 1, 2015 $ 0.00444
+0.00%
$ -- $ 223
May 31, 2015 $ 0.000241
+0.00%
$ -- $ 230
May 30, 2015 $ 0.00466
+0.00%
$ -- $ 233
May 29, 2015 $ 0.00495
+0.00%
$ -- $ 237
May 28, 2015 $ 0.0107
+0.00%
$ -- $ 237
May 27, 2015 $ 0.0107
+0.00%
$ -- $ 237
May 26, 2015 $ 0.0357
+0.00%
$ -- $ 238
May 25, 2015 $ 0.0408
+0.00%
$ -- $ 237
May 24, 2015 $ 0.0121
+0.00%
$ -- $ 241
May 23, 2015 $ 0.0119
+0.00%
$ -- $ 239
May 22, 2015 $ 0.012
+0.00%
$ -- $ 240