SpinCoin Historical Data

SPC Page 28
Download
Date Close Price change Market cap Trading volume
May 21, 2015 $ 0.0118
+0.00%
$ -- $ 235
May 20, 2015 $ 0.0117
+0.00%
$ -- $ 234
May 19, 2015 $ 0.0116
+0.00%
$ -- $ 232
May 18, 2015 $ 0.0116
+0.00%
$ -- $ 233
May 17, 2015 $ 0.0118
+0.00%
$ -- $ 236
May 16, 2015 $ 0.0118
+0.00%
$ -- $ 236
May 15, 2015 $ 0.0119
+0.00%
$ -- $ 237
May 14, 2015 $ 0.0119
+0.00%
$ -- $ 237
May 13, 2015 $ 0.0118
+0.00%
$ -- $ 236
May 12, 2015 $ 0.0121
+0.00%
$ -- $ 242
May 11, 2015 $ 0.0121
+0.00%
$ -- $ 242
May 10, 2015 $ 0.012
+0.00%
$ -- $ 240
May 9, 2015 $ 0.0121
+0.00%
$ -- $ 241
May 8, 2015 $ 0.0122
+0.00%
$ -- $ 244
May 7, 2015 $ 0.0119
+0.00%
$ -- $ 238
May 6, 2015 $ 0.0115
+0.00%
$ -- $ 230
May 5, 2015 $ 0.0118
+0.00%
$ -- $ 236
May 4, 2015 $ 0.012
+0.00%
$ -- $ 239
May 3, 2015 $ 0.012
+0.00%
$ -- $ 240
Download