SpinCoin Historical Data

SPC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 26, 2018 $ 0.0222
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.021
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.021
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.0225
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.024
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.0234
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.0254
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.0251
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.0252
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.0257
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0266
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0257
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0247
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.0263
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.025
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.0268
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.0281
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.0291
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.0296
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.0317
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.0299
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.034
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.0328
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.0297
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.0322
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.0334
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0324
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0334
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0354
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.036
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.035
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.033
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.0319
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0344
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.0414
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.0394
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.038
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.0393
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.0416
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.0399
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0417
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0411
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.0402
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.039
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.039
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.045
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0422
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.0435
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.042
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.0418
+0.00%
$ -- $ 9,671