SpinCoin Historical Data

SPC Page 7
Download
Date Close Price change Market cap Trading volume
May 6, 2018 $ 0.0426
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.0438
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0456
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0458
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0437
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0433
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.043
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0465
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0479
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0422
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0459
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0496
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.051
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0489
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0462
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0434
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.047
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0493
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0487
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.0471
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0485
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0463
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0451
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0387
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0364
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0394
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.038
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0356
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0339
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0334
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0326
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0392
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0425
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0413
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0454
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0521
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.051
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0564
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.0619
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0637
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0699
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.0741
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.0757
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.0771
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.0812
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0895
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0875
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0708
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.065
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0836
+0.00%
$ -- $ 8,136