MPX Token Historical Data

MPX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 2026 $ 0.0068
-27.66%
$ 850,000 $ 1
Jun 6, 2026 $ 0.0094
+44.62%
$ 1.18 million $ 5,108
Jun 5, 2026 $ 0.0093
+60.34%
$ 1.16 million $ 3,592
Jun 4, 2026 $ 0.0058
-34.83%
$ 725,000 $ 6,878
Jun 3, 2026 $ 0.0089
-10.10%
$ 1.11 million $ 3,748
Jun 2, 2026 $ 0.0099
+0.00%
$ 1.24 million $ 1,983
Jun 1, 2026 $ 0.0099
-6.60%
$ 1.24 million $ 1,144
May 31, 2026 $ 0.0106
+0.00%
$ 1.32 million $ 249
May 30, 2026 $ 0.0067
+0.00%
$ 837,500 $ 1
May 29, 2026 $ 0.0067
+0.00%
$ 837,500 $ 1
May 28, 2026 $ 0.007
+0.00%
$ 875,000 $ 4
May 27, 2026 $ 0.007
-11.39%
$ 875,000 $ 4
May 26, 2026 $ 0.0079
-8.14%
$ 987,500 $ 296
May 25, 2026 $ 0.0086
+21.13%
$ 1.07 million $ 0
May 24, 2026 $ 0.0071
-18.39%
$ 887,500 $ 1
May 23, 2026 $ 0.0087
+0.00%
$ 1.09 million $ 62
May 22, 2026 $ 0.0087
+0.00%
$ 1.09 million $ 0
May 21, 2026 $ 0.0087
+0.00%
$ 1.09 million $ 1
May 20, 2026 $ 0.0087
+0.00%
$ 1.09 million $ 0
May 19, 2026 $ 0.0087
-1.14%
$ 1.09 million $ 153
May 18, 2026 $ 0.009
+0.00%
$ 1.13 million $ 4
May 17, 2026 $ 0.009
+0.00%
$ 1.13 million $ 4
May 16, 2026 $ 0.009
+25.00%
$ 1.13 million $ 78
May 15, 2026 $ 0.0072
-7.69%
$ 900,000 $ 87
May 14, 2026 $ 0.0072
-43.75%
$ 900,000 $ 52
May 13, 2026 $ 0.0128
+4.07%
$ 1.6 million $ 63
May 12, 2026 $ 0.0123
-23.12%
$ 1.54 million $ 300
May 11, 2026 $ 0.016
+25.98%
$ 2 million $ 404
May 10, 2026 $ 0.0127
-29.44%
$ 1.59 million $ 116
May 9, 2026 $ 0.018
+50.00%
$ 2.25 million $ 236
May 8, 2026 $ 0.0122
-10.95%
$ 1.52 million $ 24
May 7, 2026 $ 0.0137
-27.89%
$ 1.71 million $ 0
May 6, 2026 $ 0.019
-2.06%
$ 2.38 million $ 137
May 5, 2026 $ 0.0194
+1.57%
$ 2.42 million $ 17
May 4, 2026 $ 0.0191
-35.91%
$ 2.39 million $ 591
May 3, 2026 $ 0.0298
+170.91%
$ 3.73 million $ 245
May 2, 2026 $ 0.011
-19.12%
$ 1.38 million $ 136
May 1, 2026 $ 0.0136
-4.23%
$ 1.7 million $ 51
Apr 30, 2026 $ 0.0142
-23.24%
$ 1.77 million $ 245
Apr 29, 2026 $ 0.0141
+0.00%
$ 1.76 million $ 2
Apr 28, 2026 $ 0.0141
-4.73%
$ 1.76 million $ 22
Apr 27, 2026 $ 0.0148
-9.76%
$ 1.85 million $ 206
Apr 26, 2026 $ 0.0275
+106.77%
$ 3.44 million $ 3,943
Apr 25, 2026 $ 0.0133
+14.66%
$ 1.66 million $ 10,460
Apr 24, 2026 $ 0.0116
-61.33%
$ 1.45 million $ 791
Apr 23, 2026 $ 0.03
+42.86%
$ 3.75 million $ 260
Apr 22, 2026 $ 0.021
-26.57%
$ 2.63 million $ 952
Apr 21, 2026 $ 0.029
-0.34%
$ 3.63 million $ 1,811
Apr 20, 2026 $ 0.0241
-19.40%
$ 3.01 million $ 47,882
Apr 19, 2026 $ 0.0301
+4.15%
$ 3.76 million $ 53,321