Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MPX Token Historical Data

MPX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2026 $0.0065
-1.52%
$812,500 $5,252
Jun 17, 2026 $0.0066
-28.26%
$825,000 $13
Jun 16, 2026 $0.0092
+50.82%
$1.15 million $1,672
Jun 15, 2026 $0.0085
+0.00%
$1.06 million $1
Jun 14, 2026 $0.0058
-36.26%
$725,000 $120
Jun 13, 2026 $0.0091
-3.19%
$1.14 million $1
Jun 12, 2026 $0.0094
-1.05%
$1.18 million $3
Jun 11, 2026 $0.0095
+0.00%
$1.19 million $13
Jun 10, 2026 $0.0057
+0.00%
$712,500 $61
Jun 9, 2026 $0.0109
+17.20%
$1.36 million $390
Jun 8, 2026 $0.0093
+36.76%
$1.16 million $1
Jun 7, 2026 $0.0068
-27.66%
$850,000 $1
Jun 6, 2026 $0.0094
+44.62%
$1.18 million $5,108
Jun 5, 2026 $0.0093
+60.34%
$1.16 million $3,592
Jun 4, 2026 $0.0058
-34.83%
$725,000 $6,878
Jun 3, 2026 $0.0089
-10.10%
$1.11 million $3,748
Jun 2, 2026 $0.0099
+0.00%
$1.24 million $1,983
Jun 1, 2026 $0.0099
-6.60%
$1.24 million $1,144
May 31, 2026 $0.0106
+0.00%
$1.32 million $249
May 30, 2026 $0.0067
+0.00%
$837,500 $1
May 29, 2026 $0.0067
+0.00%
$837,500 $1
May 28, 2026 $0.007
+0.00%
$875,000 $4
May 27, 2026 $0.007
-11.39%
$875,000 $4
May 26, 2026 $0.0079
-8.14%
$987,500 $296
May 25, 2026 $0.0086
+21.13%
$1.07 million $0
May 24, 2026 $0.0071
-18.39%
$887,500 $1
May 23, 2026 $0.0087
+0.00%
$1.09 million $62
May 22, 2026 $0.0087
+0.00%
$1.09 million $0
May 21, 2026 $0.0087
+0.00%
$1.09 million $1
May 20, 2026 $0.0087
+0.00%
$1.09 million $0
May 19, 2026 $0.0087
-1.14%
$1.09 million $153
May 18, 2026 $0.009
+0.00%
$1.13 million $4
May 17, 2026 $0.009
+0.00%
$1.13 million $4
May 16, 2026 $0.009
+25.00%
$1.13 million $78
May 15, 2026 $0.0072
-7.69%
$900,000 $87
May 14, 2026 $0.0072
-43.75%
$900,000 $52
May 13, 2026 $0.0128
+4.07%
$1.6 million $63
May 12, 2026 $0.0123
-23.12%
$1.54 million $300
May 11, 2026 $0.016
+25.98%
$2 million $404
May 10, 2026 $0.0127
-29.44%
$1.59 million $116
May 9, 2026 $0.018
+50.00%
$2.25 million $236
May 8, 2026 $0.0122
-10.95%
$1.52 million $24
May 7, 2026 $0.0137
-27.89%
$1.71 million $0
May 6, 2026 $0.019
-2.06%
$2.38 million $137
May 5, 2026 $0.0194
+1.57%
$2.42 million $17
May 4, 2026 $0.0191
-35.91%
$2.39 million $591
May 3, 2026 $0.0298
+170.91%
$3.73 million $245
May 2, 2026 $0.011
-19.12%
$1.38 million $136
May 1, 2026 $0.0136
-4.23%
$1.7 million $51
Apr 30, 2026 $0.0142
-23.24%
$1.77 million $245