Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MPX Token Historical Data

MPX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2026 $0.0141
+0.00%
$1.76 million $2
Apr 28, 2026 $0.0141
-4.73%
$1.76 million $22
Apr 27, 2026 $0.0148
-9.76%
$1.85 million $206
Apr 26, 2026 $0.0275
+106.77%
$3.44 million $3,943
Apr 25, 2026 $0.0133
+14.66%
$1.66 million $10,460
Apr 24, 2026 $0.0116
-61.33%
$1.45 million $791
Apr 23, 2026 $0.03
+42.86%
$3.75 million $260
Apr 22, 2026 $0.021
-26.57%
$2.63 million $952
Apr 21, 2026 $0.029
-0.34%
$3.63 million $1,811
Apr 20, 2026 $0.0241
-19.40%
$3.01 million $47,882
Apr 19, 2026 $0.0301
+4.15%
$3.76 million $53,321
Apr 18, 2026 $0.0289
-8.54%
$3.61 million $53,988
Apr 17, 2026 $0.0315
+17.54%
$3.94 million $53,999
Apr 16, 2026 $0.0287
+1.06%
$3.59 million $37,880
Apr 15, 2026 $0.0276
-21.37%
$3.45 million $4,920
Apr 14, 2026 $0.0349
-31.03%
$4.36 million $24,287
Apr 13, 2026 $0.0508
-4.33%
$6.35 million $35,039
Apr 12, 2026 $0.0504
-0.40%
$6.3 million $47,325
Apr 11, 2026 $0.0506
-12.76%
$6.33 million $42,684
Apr 10, 2026 $0.0725
-5.97%
$9.06 million $55,081
Apr 9, 2026 $0.0769
-2.16%
$9.64 million $53,585
Apr 8, 2026 $0.079
-18.97%
$9.88 million $65,100
Apr 7, 2026 $0.0974
-13.73%
$12.18 million $81,289
Apr 6, 2026 $0.11
-6.15%
$13.72 million $78,232
Apr 5, 2026 $0.117
+7.64%
$14.63 million $82,360
Apr 4, 2026 $0.109
-16.78%
$13.57 million $81,881
Apr 3, 2026 $0.131
-15.88%
$16.35 million $107,765
Apr 2, 2026 $0.155
-11.62%
$19.39 million $164,415
Apr 1, 2026 $0.175
-1.58%
$21.84 million $168,127
Mar 31, 2026 $0.177
-1.39%
$22.18 million $174,769
Mar 30, 2026 $0.18
+1.47%
$22.45 million $175,531
Mar 29, 2026 $0.177
-5.81%
$22.09 million $189,561
Mar 28, 2026 $0.187
-0.27%
$23.41 million $196,607
Mar 27, 2026 $0.188
+4.80%
$23.46 million $188,853
Mar 26, 2026 $0.179
-7.97%
$22.36 million $196,942
Mar 25, 2026 $0.195
-11.44%
$24.38 million $207,536
Mar 24, 2026 $0.215
-11.06%
$26.94 million $241,852
Mar 23, 2026 $0.242
+1.68%
$30.29 million $243,935
Mar 22, 2026 $0.249
-0.52%
$31.19 million $216,476
Mar 21, 2026 $0.254
-5.53%
$31.79 million $268,974
Mar 20, 2026 $0.27
-4.84%
$33.7 million $265,696
Mar 19, 2026 $0.284
-1.70%
$35.46 million $289,493
Mar 18, 2026 $0.289
+6.37%
$36.09 million $304,248
Mar 17, 2026 $0.272
-3.34%
$33.96 million $280,660
Mar 16, 2026 $0.281
-5.40%
$35.06 million $286,309
Mar 15, 2026 $0.295
+0.48%
$36.86 million $300,971
Mar 14, 2026 $0.294
-1.28%
$36.71 million $304,400
Mar 13, 2026 $0.298
-4.09%
$37.23 million $315,130
Mar 12, 2026 $0.311
+4.61%
$38.86 million $283,057
Mar 11, 2026 $0.297
-2.62%
$37.15 million $282,803