MPX Token Historical Data

MPX Page 2
Download
Date Close Price change Market cap Trading volume
9:45 PM $ 0.0508
+0.00%
$ 6.36 million $ 44,129
9:39 PM $ 0.0509
+0.00%
$ 6.36 million $ 44,203
9:34 PM $ 0.0506
+0.00%
$ 6.33 million $ 44,210
9:29 PM $ 0.0505
+0.00%
$ 6.31 million $ 44,251
9:24 PM $ 0.0503
+0.00%
$ 6.29 million $ 44,308
9:19 PM $ 0.0513
+0.00%
$ 6.41 million $ 44,303
9:14 PM $ 0.0515
+0.00%
$ 6.44 million $ 44,361
9:09 PM $ 0.0509
+0.00%
$ 6.36 million $ 44,349
9:04 PM $ 0.0507
+0.00%
$ 6.34 million $ 44,375
8:59 PM $ 0.0506
+0.00%
$ 6.33 million $ 44,398
8:54 PM $ 0.0505
+0.00%
$ 6.31 million $ 44,415
8:49 PM $ 0.0499
+0.00%
$ 6.24 million $ 44,456
8:44 PM $ 0.0506
+0.00%
$ 6.33 million $ 44,549
8:39 PM $ 0.0506
+0.00%
$ 6.33 million $ 44,541
8:34 PM $ 0.0506
+0.00%
$ 6.33 million $ 44,553
8:29 PM $ 0.0503
+0.00%
$ 6.29 million $ 44,585
8:24 PM $ 0.0506
+0.00%
$ 6.33 million $ 44,615
8:19 PM $ 0.0506
+0.00%
$ 6.33 million $ 44,627
8:14 PM $ 0.051
+0.00%
$ 6.38 million $ 44,672
8:09 PM $ 0.0506
+0.00%
$ 6.33 million $ 44,694
8:04 PM $ 0.0506
+0.00%
$ 6.33 million $ 44,714
7:59 PM $ 0.0506
+0.00%
$ 6.33 million $ 44,673
7:54 PM $ 0.0508
+0.00%
$ 6.35 million $ 44,684
7:49 PM $ 0.051
+0.00%
$ 6.38 million $ 44,749
7:44 PM $ 0.0507
+0.00%
$ 6.34 million $ 44,772
7:39 PM $ 0.0509
+0.00%
$ 6.36 million $ 44,752
7:34 PM $ 0.0508
+0.00%
$ 6.35 million $ 44,794
7:29 PM $ 0.0506
+0.00%
$ 6.33 million $ 44,849
7:24 PM $ 0.0506
+0.00%
$ 6.33 million $ 44,906
7:19 PM $ 0.0506
+0.00%
$ 6.33 million $ 44,917
7:14 PM $ 0.0508
+0.00%
$ 6.35 million $ 44,936
7:09 PM $ 0.0508
+0.00%
$ 6.35 million $ 44,916
7:04 PM $ 0.0508
+0.00%
$ 6.35 million $ 44,939
6:59 PM $ 0.0504
+0.00%
$ 6.3 million $ 44,988
6:54 PM $ 0.0499
+0.00%
$ 6.24 million $ 45,002
6:49 PM $ 0.0499
+0.00%
$ 6.24 million $ 45,047
6:44 PM $ 0.0512
+0.00%
$ 6.4 million $ 45,054
6:39 PM $ 0.051
+0.00%
$ 6.38 million $ 45,031
6:34 PM $ 0.0511
+0.00%
$ 6.39 million $ 45,038
6:29 PM $ 0.0511
+0.00%
$ 6.39 million $ 45,071
6:24 PM $ 0.0513
+0.00%
$ 6.41 million $ 45,111
6:19 PM $ 0.0509
+0.00%
$ 6.36 million $ 45,097
6:14 PM $ 0.0508
+0.00%
$ 6.35 million $ 45,100
6:09 PM $ 0.0505
+0.00%
$ 6.31 million $ 45,096
6:04 PM $ 0.0506
+0.00%
$ 6.33 million $ 45,100
5:59 PM $ 0.0511
+0.00%
$ 6.39 million $ 45,115
5:54 PM $ 0.0511
+0.00%
$ 6.39 million $ 45,122
5:49 PM $ 0.0508
+0.00%
$ 6.35 million $ 45,177
5:44 PM $ 0.0508
+0.00%
$ 6.35 million $ 45,140
5:39 PM $ 0.0508
+0.00%
$ 6.35 million $ 45,262