MPX Token Historical Data

MPX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.757
-7.96%
$ 94.64 million $ 351,114
Jan 27, 2026 $ 0.823
-14.37%
$ 102.83 million $ 389,675
Jan 26, 2026 $ 0.978
-0.74%
$ 122.29 million $ 483,317
Jan 25, 2026 $ 0.984
+5.41%
$ 123 million $ 447,514
Jan 24, 2026 $ 0.955
-5.36%
$ 119.35 million $ 515,259
Jan 23, 2026 $ 1.01
-0.10%
$ 125.78 million $ 495,274
Jan 22, 2026 $ 1.01
-1.47%
$ 125.84 million $ 413,277
Jan 21, 2026 $ 1.02
+2.97%
$ 127.71 million $ 479,341
Jan 20, 2026 $ 0.99
-17.12%
$ 123.75 million $ 510,227
Jan 19, 2026 $ 1.19
+6.74%
$ 148.96 million $ 581,680
Jan 18, 2026 $ 1.13
+3.97%
$ 140.66 million $ 558,021
Jan 17, 2026 $ 1.08
-8.82%
$ 135.16 million $ 578,415
Jan 16, 2026 $ 1.19
-24.96%
$ 149.1 million $ 658,715
Jan 15, 2026 $ 1.59
+5.37%
$ 198.5 million $ 697,612
Jan 14, 2026 $ 1.48
-8.96%
$ 185.41 million $ 736,995
Jan 13, 2026 $ 1.63
-4.95%
$ 203.66 million $ 723,339
Jan 12, 2026 $ 1.71
-4.52%
$ 214.28 million $ 892,840
Jan 11, 2026 $ 1.71
-13.03%
$ 213.81 million $ 1.24 million
Jan 10, 2026 $ 1.97
+6.89%
$ 246.02 million $ 1.72 million
Jan 9, 2026 $ 1.84
-3.58%
$ 230.16 million $ 1.94 million
Jan 8, 2026 $ 1.91
+3.03%
$ 238.7 million $ 2.11 million
Jan 7, 2026 $ 1.85
+93.03%
$ 231.69 million $ 1.85 million
Jan 6, 2026 $ 0.96
-10.26%
$ 120.03 million $ 1.79 million
Download