MPX Token Historical Data

MPX Page 4
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.381
-1.75%
$ 47.63 million $ 349,564
Feb 26, 2026 $ 0.387
-7.30%
$ 48.41 million $ 304,867
Feb 25, 2026 $ 0.419
+2.75%
$ 52.36 million $ 447,088
Feb 24, 2026 $ 0.48
+63.36%
$ 59.98 million $ 373,306
Feb 23, 2026 $ 0.295
+0.68%
$ 36.89 million $ 254,025
Feb 22, 2026 $ 0.271
+0.11%
$ 33.89 million $ 289,035
Feb 21, 2026 $ 0.27
-3.19%
$ 33.74 million $ 286,862
Feb 20, 2026 $ 0.278
-1.38%
$ 34.75 million $ 277,605
Feb 19, 2026 $ 0.282
+5.50%
$ 35.26 million $ 291,457
Feb 18, 2026 $ 0.268
+2.53%
$ 33.46 million $ 278,687
Feb 17, 2026 $ 0.261
-7.51%
$ 32.63 million $ 273,078
Feb 16, 2026 $ 0.282
-10.55%
$ 35.29 million $ 302,915
Feb 15, 2026 $ 0.316
-3.16%
$ 39.45 million $ 333,756
Feb 14, 2026 $ 0.326
-18.20%
$ 40.74 million $ 361,800
Feb 13, 2026 $ 0.398
+4.76%
$ 49.8 million $ 416,349
Feb 12, 2026 $ 0.38
+13.29%
$ 47.54 million $ 394,714
Feb 11, 2026 $ 0.336
+1.36%
$ 41.94 million $ 309,970
Feb 10, 2026 $ 0.349
-8.06%
$ 43.61 million $ 397,081
Feb 9, 2026 $ 0.39
-19.56%
$ 48.74 million $ 402,815
Feb 8, 2026 $ 0.484
-0.58%
$ 60.45 million $ 497,635
Feb 7, 2026 $ 0.486
-12.55%
$ 60.8 million $ 512,373
Feb 6, 2026 $ 0.561
-0.20%
$ 70.08 million $ 589,777
Feb 5, 2026 $ 0.561
-6.42%
$ 70.14 million $ 588,226
Feb 4, 2026 $ 0.602
-2.32%
$ 75.25 million $ 494,231
Feb 3, 2026 $ 0.503
-20.83%
$ 62.94 million $ 332,037
Feb 2, 2026 $ 0.636
+7.56%
$ 79.54 million $ 347,381
Feb 1, 2026 $ 0.599
-18.26%
$ 74.84 million $ 358,045
Jan 31, 2026 $ 0.733
+1.88%
$ 91.58 million $ 410,838
Jan 30, 2026 $ 0.719
-4.94%
$ 89.91 million $ 342,970
Jan 29, 2026 $ 0.757
-0.15%
$ 94.59 million $ 411,467
Jan 28, 2026 $ 0.757
-7.96%
$ 94.64 million $ 351,114
Jan 27, 2026 $ 0.823
-14.37%
$ 102.83 million $ 389,675
Jan 26, 2026 $ 0.978
-0.74%
$ 122.29 million $ 483,317
Jan 25, 2026 $ 0.984
+5.41%
$ 123 million $ 447,514
Jan 24, 2026 $ 0.955
-5.36%
$ 119.35 million $ 515,259
Jan 23, 2026 $ 1.01
-0.10%
$ 125.78 million $ 495,274
Jan 22, 2026 $ 1.01
-1.47%
$ 125.84 million $ 413,277
Jan 21, 2026 $ 1.02
+2.97%
$ 127.71 million $ 479,341
Jan 20, 2026 $ 0.99
-17.12%
$ 123.75 million $ 510,227
Jan 19, 2026 $ 1.19
+6.74%
$ 148.96 million $ 581,680
Jan 18, 2026 $ 1.13
+3.97%
$ 140.66 million $ 558,021
Jan 17, 2026 $ 1.08
-8.82%
$ 135.16 million $ 578,415
Jan 16, 2026 $ 1.19
-24.96%
$ 149.1 million $ 658,715
Jan 15, 2026 $ 1.59
+5.37%
$ 198.5 million $ 697,612
Jan 14, 2026 $ 1.48
-8.96%
$ 185.41 million $ 736,995
Jan 13, 2026 $ 1.63
-4.95%
$ 203.66 million $ 723,339
Jan 12, 2026 $ 1.71
-4.52%
$ 214.28 million $ 892,840
Jan 11, 2026 $ 1.71
-13.03%
$ 213.81 million $ 1.24 million
Jan 10, 2026 $ 1.97
+6.89%
$ 246.02 million $ 1.72 million
Jan 9, 2026 $ 1.84
-3.58%
$ 230.16 million $ 1.94 million