Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MPX Token Historical Data

MPX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 2026 $0.305
-5.46%
$38.08 million $301,655
Mar 9, 2026 $0.322
+0.75%
$40.26 million $309,468
Mar 8, 2026 $0.32
-5.80%
$40.02 million $312,156
Mar 7, 2026 $0.34
+14.46%
$42.45 million $320,610
Mar 6, 2026 $0.296
-8.81%
$37.02 million $303,204
Mar 5, 2026 $0.325
+2.27%
$40.6 million $297,864
Mar 4, 2026 $0.319
-5.20%
$39.89 million $306,035
Mar 3, 2026 $0.337
-2.97%
$42.09 million $269,272
Mar 2, 2026 $0.347
-8.76%
$43.38 million $360,674
Mar 1, 2026 $0.38
-4.60%
$47.45 million $371,338
Feb 28, 2026 $0.397
+4.39%
$49.66 million $336,881
Feb 27, 2026 $0.381
-1.75%
$47.63 million $349,564
Feb 26, 2026 $0.387
-7.30%
$48.41 million $304,867
Feb 25, 2026 $0.419
+2.75%
$52.36 million $447,088
Feb 24, 2026 $0.48
+63.36%
$59.98 million $373,306
Feb 23, 2026 $0.295
+0.68%
$36.89 million $254,025
Feb 22, 2026 $0.271
+0.11%
$33.89 million $289,035
Feb 21, 2026 $0.27
-3.19%
$33.74 million $286,862
Feb 20, 2026 $0.278
-1.38%
$34.75 million $277,605
Feb 19, 2026 $0.282
+5.50%
$35.26 million $291,457
Feb 18, 2026 $0.268
+2.53%
$33.46 million $278,687
Feb 17, 2026 $0.261
-7.51%
$32.63 million $273,078
Feb 16, 2026 $0.282
-10.55%
$35.29 million $302,915
Feb 15, 2026 $0.316
-3.16%
$39.45 million $333,756
Feb 14, 2026 $0.326
-18.20%
$40.74 million $361,800
Feb 13, 2026 $0.398
+4.76%
$49.8 million $416,349
Feb 12, 2026 $0.38
+13.29%
$47.54 million $394,714
Feb 11, 2026 $0.336
+1.36%
$41.94 million $309,970
Feb 10, 2026 $0.349
-8.06%
$43.61 million $397,081
Feb 9, 2026 $0.39
-19.56%
$48.74 million $402,815
Feb 8, 2026 $0.484
-0.58%
$60.45 million $497,635
Feb 7, 2026 $0.486
-12.55%
$60.8 million $512,373
Feb 6, 2026 $0.561
-0.20%
$70.08 million $589,777
Feb 5, 2026 $0.561
-6.42%
$70.14 million $588,226
Feb 4, 2026 $0.602
-2.32%
$75.25 million $494,231
Feb 3, 2026 $0.503
-20.83%
$62.94 million $332,037
Feb 2, 2026 $0.636
+7.56%
$79.54 million $347,381
Feb 1, 2026 $0.599
-18.26%
$74.84 million $358,045
Jan 31, 2026 $0.733
+1.88%
$91.58 million $410,838
Jan 30, 2026 $0.719
-4.94%
$89.91 million $342,970
Jan 29, 2026 $0.757
-0.15%
$94.59 million $411,467
Jan 28, 2026 $0.757
-7.96%
$94.64 million $351,114
Jan 27, 2026 $0.823
-14.37%
$102.83 million $389,675
Jan 26, 2026 $0.978
-0.74%
$122.29 million $483,317
Jan 25, 2026 $0.984
+5.41%
$123 million $447,514
Jan 24, 2026 $0.955
-5.36%
$119.35 million $515,259
Jan 23, 2026 $1.01
-0.10%
$125.78 million $495,274
Jan 22, 2026 $1.01
-1.47%
$125.84 million $413,277
Jan 21, 2026 $1.02
+2.97%
$127.71 million $479,341
Jan 20, 2026 $0.99
-17.12%
$123.75 million $510,227