UV github.com/astral-sh/UV Historical Data

UV Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 0.00239
-11.49%
$ -- $ 1.83 million
Apr 23, 6 PM $ 0.0027
-6.27%
$ -- $ 1.88 million
Apr 23, 5 PM $ 0.00238
+26.41%
$ -- $ 1.76 million
Apr 23, 4 PM $ 0.00184
+29.09%
$ -- $ 1.71 million
Apr 23, 3 PM $ 0.00146
+3.07%
$ -- $ 1.63 million
Apr 23, 2 PM $ 0.00151
+17.81%
$ -- $ 1.58 million
Apr 23, 1 PM $ 0.00129
-11.97%
$ -- $ 1.55 million
Apr 23, 12 PM $ 0.00142
+1.18%
$ -- $ 1.52 million
Apr 23, 11 AM $ 0.00138
-0.09%
$ -- $ 1.44 million
Apr 23, 9 AM $ 0.00122
-19.07%
$ -- $ 1.38 million
Apr 23, 8 AM $ 0.00155
-7.97%
$ -- $ 1.33 million
Apr 23, 7 AM $ 0.0017
-14.68%
$ -- $ 1.22 million
Apr 23, 6 AM $ 0.00179
+2.29%
$ -- $ 1.13 million
Apr 23, 5 AM $ 0.00174
+0.59%
$ -- $ 1.12 million
Apr 23, 4 AM $ 0.00199
-4.72%
$ -- $ 1.09 million
Apr 23, 3 AM $ 0.00207
+66.11%
$ -- $ 1 million
Apr 23, 2 AM $ 0.000989
+0.00%
$ -- $ 887,391
Apr 23, 1 AM $ 0.000886
-26.14%
$ -- $ 916,616
Apr 23, 12 AM $ 0.00118
+0.53%
$ -- $ 884,197
Apr 22, 11 PM $ 0.00118
-4.69%
$ -- $ 900,271
Apr 22, 10 PM $ 0.00122
+20.90%
$ -- $ 863,727
Apr 22, 9 PM $ 0.00101
+10.58%
$ -- $ 908,859
Apr 22, 8 PM $ 0.000895
-9.72%
$ -- $ 877,262
Apr 22, 7 PM $ 0.00107
+31.27%
$ -- $ 828,014
Apr 22, 6 PM $ 0.000811
+20.05%
$ -- $ 672,790
Apr 22, 5 PM $ 0.000678
+5.70%
$ -- $ 653,245
Apr 22, 4 PM $ 0.000648
-14.80%
$ -- $ 662,527
Apr 22, 3 PM $ 0.000763
+0.00%
$ -- $ 696,129
Apr 22, 2 PM $ 0.000741
+4.51%
$ -- $ 714,475
Apr 22, 1 PM $ 0.000642
-2.05%
$ -- $ 677,178
Apr 22, 12 PM $ 0.000689
-5.06%
$ -- $ 744,224
Apr 22, 11 AM $ 0.000798
+31.17%
$ -- $ 784,709
Apr 22, 10 AM $ 0.000678
+0.00%
$ -- $ 751,806
Apr 22, 9 AM $ 0.000685
+12.74%
$ -- $ 754,475
Apr 22, 8 AM $ 0.000643
-0.29%
$ -- $ 730,852
Apr 22, 7 AM $ 0.000675
+0.00%
$ -- $ 763,067
Apr 22, 6 AM $ 0.000681
-2.92%
$ -- $ 760,583
Apr 22, 5 AM $ 0.000708
+15.73%
$ -- $ 812,673
Apr 22, 4 AM $ 0.000619
+23.20%
$ -- $ 805,852
Apr 22, 3 AM $ 0.000499
-4.06%
$ -- $ 786,843
Apr 22, 2 AM $ 0.00052
-12.92%
$ -- $ 803,881
Apr 22, 1 AM $ 0.000598
+9.88%
$ -- $ 700,217
Apr 22, 12 AM $ 0.000546
-11.52%
$ -- $ 659,469
Apr 21, 11 PM $ 0.000622
-4.10%
$ -- $ 626,667
Apr 21, 10 PM $ 0.000654
+7.61%
$ -- $ 622,211
Apr 21, 9 PM $ 0.000615
+6.08%
$ -- $ 605,651
Apr 21, 8 PM $ 0.000588
-3.88%
$ -- $ 604,145
Apr 21, 7 PM $ 0.000641
-0.21%
$ -- $ 741,170
Apr 21, 6 PM $ 0.000668
+1.53%
$ -- $ 721,840
Apr 21, 5 PM $ 0.000659
-16.42%
$ -- $ 923,977