SoulCoin Historical Data

SOUL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31, 2020 $ 0.136
-6.47%
$ 13.58 million $ 217,493
Aug 30, 2020 $ 0.145
+7.11%
$ 14.51 million $ 196,555
Aug 29, 2020 $ 0.135
-9.12%
$ 13.55 million $ 128,507
Aug 28, 2020 $ 0.149
+18.37%
$ 14.91 million $ 217,774
Aug 27, 2020 $ 0.126
-5.18%
$ 12.6 million $ 183,826
Aug 26, 2020 $ 0.133
-4.28%
$ 13.28 million $ 142,619
Aug 25, 2020 $ 0.139
-4.17%
$ 13.89 million $ 228,809
Aug 24, 2020 $ 0.145
+2.04%
$ 14.49 million $ 219,802
Aug 23, 2020 $ 0.142
+1.88%
$ 14.21 million $ 163,666
Aug 22, 2020 $ 0.139
+1.37%
$ 13.94 million $ 204,226
Aug 21, 2020 $ 0.138
-8.25%
$ 13.76 million $ 239,744
Aug 20, 2020 $ 0.15
-5.85%
$ 15 million $ 152,245
Aug 19, 2020 $ 0.159
-0.36%
$ 15.92 million $ 206,151
Aug 18, 2020 $ 0.16
-3.40%
$ 15.98 million $ 223,180
Aug 17, 2020 $ 0.165
+5.02%
$ 16.55 million $ 320,262
Aug 16, 2020 $ 0.158
+8.46%
$ 15.76 million $ 188,432
Aug 15, 2020 $ 0.145
-4.01%
$ 14.53 million $ 169,572
Aug 14, 2020 $ 0.151
+0.04%
$ 15.13 million $ 214,531
Aug 13, 2020 $ 0.151
+10.38%
$ 15.13 million $ 281,843
Aug 12, 2020 $ 0.137
+3.24%
$ 13.71 million $ 221,011
Aug 11, 2020 $ 0.133
+6.24%
$ 13.28 million $ 359,522
Aug 10, 2020 $ 0.125
+9.33%
$ 12.49 million $ 286,050
Aug 9, 2020 $ 0.114
-1.80%
$ 11.44 million $ 232,510
Aug 8, 2020 $ 0.116
+5.97%
$ 11.62 million $ 177,029
Aug 7, 2020 $ 0.11
-16.24%
$ 10.97 million $ 257,423
Aug 6, 2020 $ 0.131
+2.05%
$ 13.09 million $ 208,674
Aug 5, 2020 $ 0.128
+3.26%
$ 12.83 million $ 235,243
Aug 4, 2020 $ 0.124
-1.97%
$ 12.43 million $ 251,483
Aug 3, 2020 $ 0.127
+30.58%
$ 12.68 million $ 309,200
Aug 2, 2020 $ 0.0971
-13.59%
$ 9.71 million $ 221,262
Aug 1, 2020 $ 0.112
+1.07%
$ 11.23 million $ 293,915
Jul 31, 2020 $ 0.111
-7.38%
$ 11.11 million $ 766,995
Jul 30, 2020 $ 0.12
+39.62%
$ 12 million $ 615,079
Jul 29, 2020 $ 0.0859
+14.35%
$ 8.59 million $ 242,893
Jul 28, 2020 $ 0.0751
+23.15%
$ 7.51 million $ 233,214
Jul 27, 2020 $ 0.061
-8.62%
$ 6.1 million $ 308,964
Jul 26, 2020 $ 0.0667
-6.50%
$ 6.67 million $ 274,351
Jul 25, 2020 $ 0.0713
-5.14%
$ 7.13 million $ 151,667
Jul 24, 2020 $ 0.0751
+4.57%
$ 7.51 million $ 193,223
Jul 23, 2020 $ 0.0718
+0.42%
$ 7.18 million $ 264,395
Jul 22, 2020 $ 0.0715
+16.58%
$ 7.15 million $ 269,082
Jul 21, 2020 $ 0.0613
+14.00%
$ 6.13 million $ 348,172
Jul 20, 2020 $ 0.0538
-11.39%
$ 5.38 million $ 254,389
Jul 19, 2020 $ 0.0607
+22.49%
$ 6.07 million $ 271,073
Jul 18, 2020 $ 0.0496
+25.31%
$ 4.96 million $ 231,324
Jul 17, 2020 $ 0.0396
-1.11%
$ 3.96 million $ 102,566
Jul 16, 2020 $ 0.04
+6.39%
$ 4 million $ 130,573
Jul 15, 2020 $ 0.0376
-11.08%
$ 3.76 million $ 82,526
Jul 14, 2020 $ 0.0423
+5.32%
$ 4.23 million $ 158,104
Jul 13, 2020 $ 0.0402
+0.65%
$ 4.02 million $ 172,695