SoulCoin Historical Data

SOUL Page 15
Download
Date Close Price change Market cap Trading volume
Nov 19, 2018 $ 0.0728
+0.00%
$ 7.28 million $ 5,598
Nov 18, 2018 $ 0.0736
+0.00%
$ 7.36 million $ 5,553
Nov 17, 2018 $ 0.0724
+0.00%
$ 7.24 million $ 5,591
Nov 16, 2018 $ 0.0768
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.091
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0931
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0935
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0942
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.095
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0943
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0929
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.096
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0929
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0864
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.084
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.085
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0843
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0818
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0783
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0783
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0824
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0865
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0875
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0871
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0873
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0877
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0894
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0924
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0905
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0905
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0959
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0908
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0854
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0938
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.1
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.104
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.107
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0786
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.06
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0577
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0617
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.066
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.059
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0481
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0467
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0385
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0366
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0372
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.0379
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0377
+0.00%
$ -- $ 6,610