SoulCoin Historical Data

SOUL Page 14
Download
Date Close Price change Market cap Trading volume
Jan 9, 2019 $ 0.0368
-2.76%
$ 3.68 million $ 16
Jan 8, 2019 $ 0.0379
-2.66%
$ 3.79 million $ 15
Jan 7, 2019 $ 0.0389
-1.86%
$ 3.89 million $ 84
Jan 6, 2019 $ 0.0396
+20.45%
$ 3.96 million $ 333
Jan 5, 2019 $ 0.0329
-7.11%
$ 3.29 million $ 160
Jan 4, 2019 $ 0.0342
-1.39%
$ 3.42 million $ 300
Jan 3, 2019 $ 0.0347
-5.47%
$ 3.47 million $ 149
Jan 2, 2019 $ 0.0366
+5.37%
$ 3.66 million $ 156
Jan 1, 2019 $ 0.0347
+9.87%
$ 3.47 million $ 190
Dec 31, 2018 $ 0.0315
-20.27%
$ 3.15 million $ 19
Dec 30, 2018 $ 0.0395
+10.81%
$ 3.95 million $ 659
Dec 29, 2018 $ 0.0356
-8.03%
$ 3.56 million $ 370
Dec 28, 2018 $ 0.0386
+12.74%
$ 3.86 million $ 104
Dec 27, 2018 $ 0.0343
-12.55%
$ 3.43 million $ 7
Dec 26, 2018 $ 0.0392
+2.30%
$ 3.92 million $ 65
Dec 25, 2018 $ 0.0382
-11.84%
$ 3.82 million $ 409
Dec 24, 2018 $ 0.0434
+1.21%
$ 4.34 million $ 453
Dec 23, 2018 $ 0.0349
+7.85%
$ 3.49 million $ 139
Dec 22, 2018 $ 0.0323
-3.21%
$ 3.23 million $ 1
Dec 21, 2018 $ 0.0334
+2.16%
$ 3.34 million $ 82
Dec 20, 2018 $ 0.0328
+3.76%
$ 3.28 million $ 98
Dec 19, 2018 $ 0.0316
-1.47%
$ 3.16 million $ 108
Dec 18, 2018 $ 0.032
+2.59%
$ 3.2 million $ 54
Dec 17, 2018 $ 0.0313
+13.78%
$ 3.13 million $ 15
Dec 16, 2018 $ 0.0275
+2.31%
$ 2.75 million $ 69
Dec 15, 2018 $ 0.0235
-7.97%
$ 2.35 million $ 4
Dec 14, 2018 $ 0.0255
-0.69%
$ 2.55 million $ 33
Dec 13, 2018 $ 0.0274
+12.18%
$ 2.74 million $ 3
Dec 12, 2018 $ 0.0251
+3.26%
$ 2.51 million $ 4
Dec 11, 2018 $ 0.0243
-14.12%
$ 2.43 million $ 3
Dec 10, 2018 $ 0.0257
-5.35%
$ 2.57 million $ 9
Dec 9, 2018 $ 0.0285
+1.27%
$ 2.85 million $ 8
Dec 8, 2018 $ 0.0281
-2.05%
$ 2.81 million $ 8
Dec 7, 2018 $ 0.0283
+6.64%
$ 2.83 million $ 3
Dec 6, 2018 $ 0.0266
-23.93%
$ 2.66 million $ 5
Dec 4, 2018 $ 0.0373
-7.68%
$ 3.73 million $ 48
Dec 3, 2018 $ 0.0404
+4.66%
$ 4.04 million $ 52
Dec 2, 2018 $ 0.043
+6.52%
$ 4.3 million $ 14
Dec 1, 2018 $ 0.0407
-1.19%
$ 4.07 million $ 51
Nov 30, 2018 $ 0.0412
+5.63%
$ 4.12 million $ 21
Nov 29, 2018 $ 0.0413
+0.00%
$ 4.13 million $ 4,089
Nov 28, 2018 $ 0.0395
+0.00%
$ 3.95 million $ 3,750
Nov 27, 2018 $ 0.0413
+0.00%
$ 4.13 million $ 3,926
Nov 26, 2018 $ 0.0385
+0.00%
$ 3.85 million $ 3,820
Nov 25, 2018 $ 0.046
+0.00%
$ 4.6 million $ 4,292
Nov 24, 2018 $ 0.0467
+0.00%
$ 4.67 million $ 4,307
Nov 23, 2018 $ 0.0512
+0.00%
$ 5.12 million $ 4,525
Nov 22, 2018 $ 0.0509
+0.00%
$ 5.09 million $ 4,500
Nov 21, 2018 $ 0.0543
+0.00%
$ 5.43 million $ 4,634
Nov 20, 2018 $ 0.0657
+0.00%
$ 6.57 million $ 5,282