SoulCoin Historical Data

SOUL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 12, 2020 $ 0.0399
-2.48%
$ 3.99 million $ 164,250
Jul 11, 2020 $ 0.0409
+0.87%
$ 4.09 million $ 82,290
Jul 10, 2020 $ 0.0406
+2.19%
$ 4.06 million $ 115,072
Jul 9, 2020 $ 0.0397
+4.75%
$ 3.97 million $ 145,524
Jul 8, 2020 $ 0.0379
-3.68%
$ 3.79 million $ 186,609
Jul 7, 2020 $ 0.0392
-2.97%
$ 3.92 million $ 85,468
Jul 6, 2020 $ 0.0404
+3.03%
$ 4.04 million $ 160,031
Jul 5, 2020 $ 0.0392
-0.66%
$ 3.92 million $ 158,728
Jul 4, 2020 $ 0.0394
+0.93%
$ 3.94 million $ 113,404
Jul 3, 2020 $ 0.0391
-0.94%
$ 3.91 million $ 101,502
Jul 2, 2020 $ 0.0394
-2.60%
$ 3.94 million $ 160,745
Jul 1, 2020 $ 0.0405
+0.21%
$ 4.05 million $ 135,151
Jun 30, 2020 $ 0.0404
-0.75%
$ 4.04 million $ 111,831
Jun 29, 2020 $ 0.0407
-3.46%
$ 4.07 million $ 148,821
Jun 28, 2020 $ 0.0421
-0.65%
$ 4.21 million $ 127,828
Jun 27, 2020 $ 0.0424
+4.02%
$ 4.24 million $ 178,085
Jun 26, 2020 $ 0.0408
+0.13%
$ 4.08 million $ 128,981
Jun 25, 2020 $ 0.0407
-1.57%
$ 4.07 million $ 122,418
Jun 24, 2020 $ 0.0414
-8.08%
$ 4.14 million $ 132,903
Jun 23, 2020 $ 0.045
+2.48%
$ 4.5 million $ 135,766
Jun 22, 2020 $ 0.0439
+17.56%
$ 4.39 million $ 206,701
Jun 21, 2020 $ 0.0374
-2.36%
$ 3.74 million $ 36,628
Jun 20, 2020 $ 0.0383
-2.41%
$ 3.83 million $ 67,699
Jun 19, 2020 $ 0.0392
-0.08%
$ 3.92 million $ 136,410
Jun 18, 2020 $ 0.0393
-0.46%
$ 3.93 million $ 127,925
Jun 17, 2020 $ 0.0394
-0.14%
$ 3.94 million $ 110,094
Jun 16, 2020 $ 0.0395
-2.92%
$ 3.95 million $ 100,110
Jun 15, 2020 $ 0.0407
-0.27%
$ 4.07 million $ 338,839
Jun 14, 2020 $ 0.0408
-2.80%
$ 4.08 million $ 128,090
Jun 13, 2020 $ 0.042
+1.24%
$ 4.2 million $ 66,814
Jun 12, 2020 $ 0.0415
+6.25%
$ 4.15 million $ 97,866
Jun 11, 2020 $ 0.039
-7.29%
$ 3.9 million $ 298,620
Jun 10, 2020 $ 0.0421
+6.28%
$ 4.21 million $ 167,362
Jun 9, 2020 $ 0.0396
-6.11%
$ 3.96 million $ 119,660
Jun 8, 2020 $ 0.0422
-1.28%
$ 4.22 million $ 106,253
Jun 7, 2020 $ 0.0427
-5.16%
$ 4.27 million $ 200,127
Jun 6, 2020 $ 0.045
+2.01%
$ 4.51 million $ 88,137
Jun 5, 2020 $ 0.0442
-5.95%
$ 4.42 million $ 86,385
Jun 4, 2020 $ 0.047
+4.32%
$ 4.7 million $ 143,286
Jun 3, 2020 $ 0.045
+14.33%
$ 4.5 million $ 74,740
Jun 2, 2020 $ 0.0394
-12.24%
$ 3.94 million $ 298,404
Jun 1, 2020 $ 0.0449
+0.08%
$ 4.49 million $ 169,989
May 31, 2020 $ 0.0448
-6.13%
$ 4.48 million $ 119,425
May 30, 2020 $ 0.0478
+10.10%
$ 4.78 million $ 103,862
May 29, 2020 $ 0.0434
-0.36%
$ 4.34 million $ 79,073
May 28, 2020 $ 0.0435
+10.31%
$ 4.35 million $ 115,522
May 27, 2020 $ 0.0394
+17.02%
$ 3.94 million $ 136,565
May 26, 2020 $ 0.0337
-0.30%
$ 3.37 million $ 40,022
May 25, 2020 $ 0.0338
+1.17%
$ 3.38 million $ 15,951
May 24, 2020 $ 0.0334
-5.28%
$ 3.34 million $ 13,331